Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 29, 2015	6.000	6.000	6.000	6.000	150	+0.14(+2.39%)
Jun 26, 2015	5.860	5.860	5.860	5.860	120	+0.00(+0.00%)
Jun 23, 2015		5.860	5.860	5.860	50	+0.01(+0.17%)
Jun 22, 2015	5.850	5.850	5.850	5.850	290	+0.00(+0.00%)
Jun 19, 2015	5.840	5.850	5.840	5.850	300	+0.00(+0.00%)
Jun 17, 2015		5.850	5.850	5.850	40	-0.04(-0.68%)
Jun 15, 2015		5.890	5.890	5.890	50	+0.16(+2.79%)
Jun 12, 2015	5.880	5.880	5.720	5.730	11,495	-0.17(-2.88%)
Jun 10, 2015		5.900	5.900	5.900	0	-0.30(-4.84%)
Jun 09, 2015	6.200	6.200	6.200	6.200	113	+0.17(+2.82%)
Jun 05, 2015		6.030	6.030	6.030	0	-0.72(-10.67%)
Jun 04, 2015	6.480	6.750	6.480	6.750	500	+0.27(+4.17%)
Jun 02, 2015		6.480	6.480	6.480	30	+0.48(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.