Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.950 6.950 6.950 6.950 2,013 -0.05(-0.71%)
May 28, 2015 7.000 7.150 7.000 7.000 10,710 +0.00(+0.00%)
May 27, 2015 7.150 7.150 7.000 7.000 6,989 +0.18(+2.64%)
May 22, 2015 6.820 6.820 6.820 50 -0.06(-0.87%)
May 21, 2015 6.800 7.000 6.800 6.880 11,232 +0.62(+9.90%)
May 20, 2015 6.750 6.750 6.260 6.260 1,647 -0.52(-7.67%)
May 19, 2015 6.600 6.780 6.600 6.780 3,040 +0.36(+5.61%)
May 15, 2015 6.420 6.420 6.420 0 -0.28(-4.18%)
May 14, 2015 6.250 6.700 6.220 6.700 950 +0.44(+7.03%)
May 11, 2015 6.260 6.260 6.260 57 +0.01(+0.16%)
May 08, 2015 6.250 6.250 6.250 6.250 100 -0.16(-2.50%)
May 07, 2015 6.410 6.410 6.410 6.410 255 +0.20(+3.22%)
May 06, 2015 6.900 6.900 6.210 6.210 560 -0.14(-2.20%)
May 04, 2015 6.350 6.350 6.350 87 -0.01(-0.16%)
May 01, 2015 6.670 6.670 6.360 6.360 1,374 -0.28(-4.22%)
Apr 30, 2015 6.780 6.780 6.640 6.640 1,310 -0.05(-0.75%)
Apr 29, 2015 6.800 6.800 6.690 6.690 440 -0.19(-2.76%)
Apr 28, 2015 6.880 6.880 6.880 6.880 450 +0.00(+0.00%)
Apr 27, 2015 6.880 6.880 6.880 6.880 352 +0.00(+0.00%)
Apr 24, 2015 6.880 6.880 6.880 6.880 107 +0.00(+0.00%)
Apr 23, 2015 6.900 6.900 6.880 6.880 450 -0.07(-1.01%)
Apr 22, 2015 7.000 7.000 6.950 6.950 75,000 +0.05(+0.72%)
Apr 21, 2015 6.900 6.900 6.900 6.900 270 +0.04(+0.58%)
Apr 20, 2015 6.860 6.860 6.860 6.860 320 -0.04(-0.58%)
Apr 17, 2015 6.900 6.900 6.900 6.900 1,215 +0.00(+0.00%)
Apr 16, 2015 7.050 7.050 6.900 6.900 450 -0.15(-2.13%)
Apr 15, 2015 7.050 7.070 7.050 7.050 1,208 +0.00(+0.00%)
Apr 13, 2015 7.050 7.050 7.050 105 -0.70(-9.03%)
Apr 09, 2015 7.750 7.750 7.750 6 +0.25(+3.33%)
Apr 08, 2015 7.800 8.000 7.500 7.500 8,408 -0.30(-3.85%)
Apr 07, 2015 7.800 7.840 7.800 7.800 10,359 -0.20(-2.50%)
Apr 06, 2015 8.000 8.000 8.000 8.000 100 +0.20(+2.56%)
Apr 02, 2015 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 31, 2015 7.800 7.800 7.800 52 +0.00(+0.00%)
Mar 30, 2015 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Mar 27, 2015 7.800 7.800 7.800 7.800 1,665 +0.00(+0.00%)
Mar 26, 2015 8.000 8.000 7.800 7.800 240 +0.00(+0.00%)
Mar 25, 2015 7.830 7.830 7.800 7.800 585 +0.04(+0.52%)
Mar 24, 2015 7.760 7.760 7.760 7.760 238 +0.26(+3.47%)
Mar 23, 2015 7.760 7.760 7.500 7.500 215 -0.11(-1.45%)
Mar 20, 2015 7.750 7.750 7.610 7.610 300 +0.34(+4.68%)
Mar 19, 2015 6.990 7.280 6.990 7.270 1,537 +0.29(+4.15%)
Mar 18, 2015 7.000 7.000 6.980 6.980 4,268 +0.18(+2.65%)
Mar 16, 2015 6.800 6.800 6.800 90 -0.16(-2.30%)
Mar 11, 2015 6.960 6.960 6.960 0 +0.01(+0.14%)
Mar 10, 2015 6.960 6.980 6.950 6.950 2,060 +0.00(+0.00%)
Mar 06, 2015 6.950 6.950 6.950 101 +0.05(+0.72%)
Mar 05, 2015 7.100 7.100 6.900 6.900 12,285 -0.20(-2.82%)
Mar 04, 2015 7.000 7.100 7.000 7.100 345 +0.10(+1.43%)
Mar 03, 2015 7.000 7.000 7.000 7.000 133 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.