Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.510 6.510 6.500 6.500 1,893 -0.15(-2.26%)
Jan 29, 2015 6.650 6.650 6.650 6.650 3,230 -0.06(-0.89%)
Jan 28, 2015 6.710 6.710 6.710 6.710 575 -0.25(-3.59%)
Jan 27, 2015 6.800 6.960 6.800 6.960 2,175 +0.16(+2.35%)
Jan 26, 2015 6.810 6.810 6.800 6.800 764 -0.20(-2.86%)
Jan 23, 2015 6.980 7.250 6.980 7.000 9,138 +0.15(+2.19%)
Jan 22, 2015 7.080 7.080 6.850 6.850 11,665 -0.74(-9.75%)
Jan 21, 2015 7.500 7.590 7.500 7.590 1,035 +0.09(+1.20%)
Jan 20, 2015 7.760 7.760 7.500 7.500 1,745 -0.26(-3.35%)
Jan 16, 2015 7.760 7.760 7.760 0 +0.00(+0.00%)
Jan 15, 2015 7.770 7.790 7.760 7.760 7,633 -0.04(-0.51%)
Jan 14, 2015 7.800 7.800 7.800 7.800 4,921 +0.00(+0.00%)
Jan 13, 2015 8.000 8.010 7.800 7.800 1,007 -0.20(-2.50%)
Jan 12, 2015 7.760 8.000 7.760 8.000 2,206 +0.07(+0.88%)
Jan 09, 2015 7.790 8.000 7.790 7.930 750 +0.17(+2.19%)
Jan 08, 2015 7.760 7.760 7.760 7.760 1,250 -0.06(-0.77%)
Jan 07, 2015 7.940 8.000 7.820 7.820 1,625 +0.02(+0.26%)
Jan 06, 2015 7.800 7.800 7.800 7.800 4,157 -0.11(-1.39%)
Jan 05, 2015 7.900 7.910 7.900 7.910 1,120 -0.09(-1.12%)
Jan 02, 2015 8.000 8.000 8.000 8.000 310 +0.04(+0.50%)
Dec 31, 2014 7.960 7.960 7.960 0 +0.01(+0.13%)
Dec 30, 2014 7.950 7.950 7.950 7.950 438 -0.05(-0.62%)
Dec 29, 2014 7.970 8.000 7.970 8.000 1,277 +0.05(+0.63%)
Dec 24, 2014 7.950 7.950 7.950 0 +0.11(+1.40%)
Dec 23, 2014 7.920 7.950 7.840 7.840 1,487 +0.04(+0.51%)
Dec 22, 2014 7.930 7.930 7.800 7.800 2,842 -0.13(-1.64%)
Dec 19, 2014 7.920 7.930 7.920 7.930 2,240 +0.01(+0.13%)
Dec 18, 2014 7.920 8.200 7.920 7.920 1,790 +0.00(+0.00%)
Dec 17, 2014 7.920 8.000 7.920 7.920 1,515 -0.08(-1.00%)
Dec 16, 2014 8.000 2,279 +0.00(+0.00%)
Dec 15, 2014 8.000 8.000 8.000 8.000 4,788 +0.00(+0.00%)
Dec 12, 2014 8.000 8.000 8.000 8.000 1,188 +0.00(+0.00%)
Dec 11, 2014 8.000 8.020 8.000 8.000 2,073 +0.00(+0.00%)
Dec 10, 2014 8.030 8.040 8.000 8.000 4,540 -0.03(-0.37%)
Dec 09, 2014 8.020 8.030 8.020 8.030 4,672 +0.00(+0.00%)
Dec 08, 2014 8.010 8.040 8.000 8.030 3,530 +0.01(+0.12%)
Dec 05, 2014 8.000 8.040 8.000 8.020 940 +0.02(+0.25%)
Dec 04, 2014 8.000 8.000 8.000 8.000 120 +0.00(+0.00%)
Dec 03, 2014 8.000 8.070 8.000 8.000 2,349 -0.03(-0.37%)
Dec 02, 2014 8.030 8.030 8.030 8.030 499 +0.00(+0.00%)
Dec 01, 2014 7.990 8.050 7.990 8.030 2,559 -0.08(-0.99%)
Nov 28, 2014 8.080 8.110 8.080 8.110 2,190 +0.15(+1.88%)
Nov 26, 2014 7.960 7.960 7.960 0 +0.01(+0.13%)
Nov 25, 2014 7.970 7.970 7.880 7.950 1,585 -0.05(-0.62%)
Nov 24, 2014 7.870 8.000 7.870 8.000 782 -0.16(-1.96%)
Nov 21, 2014 7.940 8.160 7.940 8.160 839 +0.06(+0.74%)
Nov 20, 2014 8.100 8.100 8.100 8.100 275 +0.16(+2.02%)
Nov 19, 2014 7.940 7.940 7.940 7.940 405 -0.16(-1.98%)
Nov 18, 2014 8.650 8.800 7.900 8.100 3,671 -0.05(-0.61%)
Nov 17, 2014 7.910 8.380 7.910 8.150 1,240 +0.19(+2.39%)
Nov 14, 2014 8.030 8.030 7.960 7.960 371 -0.42(-5.01%)
Nov 13, 2014 8.380 8.380 8.050 8.380 4,981 +0.01(+0.12%)
Nov 11, 2014 8.370 8.370 8.370 135 +0.07(+0.84%)
Nov 10, 2014 8.310 8.310 8.300 8.300 520 -0.52(-5.90%)
Nov 07, 2014 8.310 8.870 8.300 8.820 5,200 +0.52(+6.27%)
Nov 06, 2014 8.300 8.300 8.300 8.300 3,190 -0.08(-0.95%)
Nov 05, 2014 8.380 8.380 8.380 8.380 5,027 +0.00(+0.00%)
Nov 04, 2014 8.390 8.620 8.380 8.380 1,143 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.