Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.380 0 -0.38(-6.60%)
Sep 28, 2023 5.760 5.760 5.760 5.760 295 +0.00(+0.00%)
Sep 27, 2023 5.760 5.760 5.760 5.760 340 +2.51(+77.23%)
Sep 25, 2023 3.250 0 +0.00(+0.00%)
Sep 21, 2023 3.250 0 +0.00(+0.00%)
Sep 05, 2023 3.250 0 +0.07(+2.20%)
Aug 17, 2023 3.180 0 +0.00(+0.00%)
Aug 16, 2023 3.180 3.180 3.180 3.180 100 +0.00(+0.00%)
Aug 08, 2023 3.180 0 +0.00(+0.00%)
Jul 28, 2023 3.180 0 +0.03(+0.95%)
Jul 14, 2023 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.