Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2022 5.600 0 -0.40(-6.67%)
Jul 15, 2022 6.000 6.000 6.000 6.000 1,300 -0.08(-1.32%)
Jul 14, 2022 6.440 6.440 6.050 6.080 1,200 +0.05(+0.83%)
Jul 12, 2022 6.030 0 -0.09(-1.47%)
Jul 05, 2022 6.120 0 +0.12(+2.00%)
Jun 30, 2022 6.000 5 -0.04(-0.66%)
Jun 29, 2022 6.100 6.100 5.440 6.040 4,100 +0.52(+9.42%)
Jun 28, 2022 6.100 6.100 5.520 5.520 900 -0.57(-9.36%)
Jun 07, 2022 6.090 0 +0.06(+1.00%)
May 27, 2022 6.030 0 +0.12(+2.03%)
May 11, 2022 5.910 0 -0.59(-9.08%)
May 09, 2022 6.500 0 +0.45(+7.44%)
May 06, 2022 6.010 6.050 5.800 6.050 750 -0.51(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.