Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.020 2.020 2.020 0 -0.08(-3.81%)
Jul 30, 2020 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Jul 28, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 27, 2020 2.100 2.100 2.100 8 +0.00(+0.00%)
Jul 24, 2020 2.150 2.150 2.100 2.100 2,000 -0.05(-2.33%)
Jul 23, 2020 2.150 2.150 2.150 2.150 281 +0.00(+0.00%)
Jul 21, 2020 2.150 2.150 2.150 0 -0.29(-11.89%)
Jul 20, 2020 2.440 2.440 2.440 2.440 315 +0.42(+20.79%)
Jul 17, 2020 2.020 2.020 2.020 11 +0.00(+0.00%)
Jul 16, 2020 2.020 2.020 2.020 2.020 193 -0.23(-10.22%)
Jul 15, 2020 2.250 2.250 2.250 2.250 457 -0.15(-6.25%)
Jul 10, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 08, 2020 2.400 2.400 2.400 0 +0.50(+26.32%)
Jul 07, 2020 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Jul 06, 2020 2.300 2.300 1.900 1.900 1,164 -0.14(-6.86%)
Jul 02, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 25, 2020 2.040 2.040 2.040 0 +0.14(+7.37%)
Jun 24, 2020 2.300 2.330 1.900 1.900 3,200 -0.25(-11.63%)
Jun 23, 2020 2.150 2.150 2.150 2.150 177 -0.01(-0.46%)
Jun 22, 2020 2.160 2.160 2.160 30 +0.00(+0.00%)
Jun 19, 2020 2.160 2.160 2.160 2.160 100 +0.16(+8.00%)
Jun 16, 2020 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 15, 2020 1.950 2.040 1.950 2.040 900 +0.17(+9.09%)
Jun 12, 2020 1.870 1.870 1.870 10 +0.00(+0.00%)
Jun 11, 2020 1.870 1.870 1.870 26 +0.00(+0.00%)
Jun 09, 2020 1.870 1.870 1.870 0 +0.00(+0.00%)
Jun 08, 2020 1.870 1.870 1.870 1.870 120 -0.03(-1.58%)
Jun 05, 2020 1.900 1.900 1.900 1.900 200 +0.03(+1.60%)
Jun 04, 2020 1.900 1.900 1.870 1.870 302 +0.02(+1.08%)
Jun 03, 2020 1.850 1.850 1.850 1.850 584 -0.03(-1.60%)
Jun 02, 2020 1.880 1.880 1.880 4 +0.00(+0.00%)
Jun 01, 2020 1.880 1.880 1.880 1.880 101 -0.32(-14.55%)
May 29, 2020 2.200 2.200 2.200 2.200 469 -0.15(-6.38%)
May 28, 2020 2.200 2.350 2.200 2.350 248 +0.15(+6.82%)
May 27, 2020 2.200 2.200 2.200 50 +0.00(+0.00%)
May 25, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
May 22, 2020 2.200 2.200 2.200 2.200 225 -0.15(-6.38%)
May 19, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
May 12, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
May 04, 2020 2.350 2.350 2.350 0 +0.25(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.