Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 10, 2019 2.080 2.080 2.080 0 -0.04(-1.89%)
Sep 04, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Sep 03, 2019 2.120 2.120 2.120 2.120 960 +0.14(+7.07%)
Aug 27, 2019 1.980 1.980 1.980 0 -0.08(-3.88%)
Aug 26, 2019 2.060 2.060 2.060 15 +0.00(+0.00%)
Aug 21, 2019 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 19, 2019 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 15, 2019 2.060 2.060 2.060 0 +0.03(+1.48%)
Aug 14, 2019 2.030 2.030 2.030 45 +0.00(+0.00%)
Aug 13, 2019 2.030 2.030 2.030 8 +0.00(+0.00%)
Aug 12, 2019 2.030 2.030 2.030 2.030 100 +0.03(+1.50%)
Aug 06, 2019 2.000 2.000 2.000 0 +0.12(+6.38%)
Aug 02, 2019 1.880 1.880 1.880 0 -0.32(-14.55%)
Aug 01, 2019 2.200 2.200 2.200 10 +0.00(+0.00%)
Jul 29, 2019 2.200 2.200 2.200 0 +0.25(+12.82%)
Jul 18, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 12, 2019 1.950 1.950 1.950 0 -0.25(-11.36%)
Jul 09, 2019 2.200 2.200 2.200 0 +0.25(+12.82%)
Jul 05, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 04, 2019 1.950 1.950 1.950 1.950 450 +0.07(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.