Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		2.010	2.010	2.010	0	+0.05(+2.55%)
Dec 27, 2018	1.970	1.970	1.960	1.960	1,300	+0.16(+8.89%)
Dec 20, 2018		1.800	1.800	1.800	0	-0.09(-4.76%)
Dec 19, 2018	1.890	1.890	1.890	1.890	200	-0.01(-0.53%)
Dec 18, 2018	1.990	1.990	1.900	1.900	705	+0.01(+0.53%)
Dec 12, 2018		1.890	1.890	1.890	0	-0.10(-5.03%)
Dec 10, 2018		1.990	1.990	1.990	0	-0.01(-0.50%)
Dec 07, 2018	2.000	2.000	2.000	2.000	62,347	+0.00(+0.00%)
Dec 04, 2018		2.000	2.000	2.000	0	-0.22(-9.91%)
Dec 03, 2018		2.220	2.220	2.220	20	+0.00(+0.00%)
Nov 30, 2018	2.220	2.220	2.220	2.220	100	+0.26(+13.27%)
Nov 29, 2018		1.960	1.960	1.960	10	+0.00(+0.00%)
Nov 26, 2018		1.960	1.960	1.960	0	+0.00(+0.00%)
Nov 19, 2018		1.960	1.960	1.960	0	+0.00(+0.00%)
Nov 15, 2018		1.960	1.960	1.960	0	+0.00(+0.00%)
Nov 12, 2018		1.960	1.960	1.960	0	-0.20(-9.26%)
Nov 08, 2018		2.160	2.160	2.160	0	+0.06(+2.86%)
Nov 07, 2018	2.110	2.110	2.100	2.100	5,225	-0.01(-0.47%)
Nov 06, 2018	2.100	2.110	2.100	2.110	1,300	-0.20(-8.66%)
Oct 31, 2018		2.310	2.310	2.310	0	-0.02(-0.86%)
Oct 30, 2018	2.320	2.330	2.320	2.330	400	-0.02(-0.85%)
Oct 29, 2018	2.110	2.350	2.100	2.350	1,180	+0.25(+11.90%)
Oct 25, 2018		2.100	2.100	2.100	0	-0.15(-6.67%)
Oct 24, 2018	2.250	2.250	2.250	2.250	130	-0.29(-11.42%)
Oct 22, 2018		2.540	2.540	2.540	0	+0.00(+0.00%)
Oct 09, 2018		2.540	2.540	2.540	0	+0.04(+1.60%)
Oct 05, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Till Cap Ltd (TSV: TIL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Till Cap Ltd (TSV: TIL )

Historical Prices

Sections

Services

Malvern Daily Record