Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 12, 2021		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 02, 2021		8.300	8.300	8.300	0	-0.70(-7.78%)
Jun 23, 2021		9.000	9.000	9.000	0	+0.25(+2.86%)
Jun 21, 2021		8.750	8.750	8.750	25	-0.50(-5.41%)
Jun 16, 2021		9.250	9.250	9.250	0	+0.00(+0.00%)
Jun 15, 2021	9.250	9.250	9.250	9.250	150	+0.00(+0.00%)
Jun 11, 2021		9.250	9.250	9.250	0	+1.00(+12.12%)
Jun 09, 2021	8.250	8.250	8.250	8.250	100	+0.00(+0.00%)
Jun 02, 2021		8.250	8.250	8.250	0	+0.25(+3.12%)
Jun 01, 2021	8.000	8.000	8.000	8.000	505	-0.20(-2.44%)
May 27, 2021		8.200	8.200	8.200	0	+0.00(+0.00%)
May 21, 2021		8.200	8.200	8.200	0	+0.19(+2.37%)
May 20, 2021	8.000	8.010	8.000	8.010	869	+0.37(+4.84%)
May 19, 2021	7.640	7.640	7.640	7.640	100	+0.64(+9.14%)
May 17, 2021		7.000	7.000	7.000	0	-0.26(-3.58%)
May 10, 2021		7.260	7.260	7.260	0	-0.04(-0.55%)
May 07, 2021	7.300	7.300	7.300	7.300	409	+0.47(+6.88%)
May 04, 2021		6.830	6.830	6.830	0	-0.28(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.