Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		2.200	2.200	2.200	0	+0.25(+12.82%)
Jul 18, 2019		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 12, 2019		1.950	1.950	1.950	0	-0.25(-11.36%)
Jul 09, 2019		2.200	2.200	2.200	0	+0.25(+12.82%)
Jul 05, 2019		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 04, 2019	1.950	1.950	1.950	1.950	450	+0.07(+3.72%)
Jul 02, 2019		1.880	1.880	1.880	0	+0.00(+0.00%)
Jun 26, 2019		1.880	1.880	1.880	0	+0.00(+0.00%)
Jun 25, 2019	1.880	1.880	1.880	1.880	100	-0.24(-11.32%)
Jun 13, 2019		2.120	2.120	2.120	0	-0.15(-6.61%)
Jun 12, 2019	2.270	2.270	2.270	2.270	100	+0.10(+4.61%)
Jun 06, 2019		2.170	2.170	2.170	0	+0.17(+8.50%)
May 31, 2019		2.000	2.000	2.000	0	-0.17(-7.83%)
May 28, 2019		2.170	2.170	2.170	0	+0.00(+0.00%)
May 21, 2019		2.170	2.170	2.170	0	-0.03(-1.36%)
May 16, 2019		2.200	2.200	2.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.