Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		5.850	5.850	5.850	0	+0.99(+20.37%)
May 26, 2017		4.860	4.860	4.860	2	+0.00(+0.00%)
May 23, 2017		4.860	4.860	4.860	0	-0.54(-10.00%)
May 17, 2017		5.400	5.400	5.400	0	+0.69(+14.65%)
May 16, 2017	4.710	4.710	4.710	4.710	500	+0.01(+0.21%)
May 15, 2017	4.710	4.710	4.700	4.700	715	-0.30(-6.00%)
May 08, 2017		5.000	5.000	5.000	0	+0.00(+0.00%)
May 04, 2017		5.000	5.000	5.000	0	-0.35(-6.54%)
May 03, 2017	4.710	5.350	4.710	5.350	349	+0.64(+13.59%)
May 02, 2017	4.700	4.710	4.700	4.710	200	+0.00(+0.00%)
May 01, 2017	4.710	4.710	4.710	4.710	400	-0.02(-0.42%)
Apr 24, 2017		4.730	4.730	4.730	0	-0.47(-9.04%)
Apr 21, 2017	5.200	5.200	5.200	5.200	100	+0.00(+0.00%)
Apr 13, 2017		5.200	5.200	5.200	25	-0.38(-6.81%)
Apr 05, 2017		5.580	5.580	5.580	0	+0.33(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.