Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 5.470 0 +0.29(+5.60%)
Feb 09, 2023 5.180 0 -0.21(-3.90%)
Feb 03, 2023 5.390 0 +0.39(+7.80%)
Jan 30, 2023 5.000 0 -0.37(-6.89%)
Jan 17, 2023 5.370 0 -0.51(-8.67%)
Jan 06, 2023 5.880 0 +0.48(+8.89%)
Dec 30, 2022 5.400 0 -0.60(-10.00%)
Dec 28, 2022 6.000 0 -0.19(-3.07%)
Dec 22, 2022 6.190 0 +0.00(+0.00%)
Dec 21, 2022 6.190 6.190 6.190 6.190 100 +0.00(+0.00%)
Dec 20, 2022 6.190 6.190 6.190 6.190 100 +0.71(+12.96%)
Dec 19, 2022 5.480 5.480 5.480 5.480 100 +0.04(+0.74%)
Dec 12, 2022 5.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.