Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 5.000 5.000 5.000 0 -0.25(-4.76%)
Jan 24, 2018 5.250 5.250 5.250 0 -0.35(-6.25%)
Jan 22, 2018 5.600 5.600 5.600 9 +0.50(+9.80%)
Jan 16, 2018 5.100 5.100 5.100 0 +0.10(+2.00%)
Jan 10, 2018 5.000 5.000 5.000 10 +0.00(+0.00%)
Jan 05, 2018 5.000 5.000 5.000 241 -0.30(-5.66%)
Jan 03, 2018 5.300 5.300 5.300 0 +0.10(+1.92%)
Jan 02, 2018 5.200 5.200 5.200 5.200 100 +0.01(+0.19%)
Dec 29, 2017 5.190 5.190 5.190 0 +0.19(+3.80%)
Dec 28, 2017 5.000 5.000 5.000 5.000 185 +0.00(+0.00%)
Dec 27, 2017 5.000 5.000 5.000 5.000 665 +0.28(+5.93%)
Dec 21, 2017 4.720 4.720 4.720 20 +0.05(+1.07%)
Dec 19, 2017 4.670 4.670 4.670 0 +0.51(+12.26%)
Dec 15, 2017 4.160 4.160 4.160 63 +0.04(+0.97%)
Dec 11, 2017 4.120 4.120 4.120 60 +0.33(+8.71%)
Dec 01, 2017 3.790 3.790 3.790 65 -0.71(-15.78%)
Nov 27, 2017 4.500 4.500 4.500 60 +0.00(+0.00%)
Nov 24, 2017 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Nov 23, 2017 4.500 4.500 4.500 4.500 150 -0.15(-3.23%)
Nov 16, 2017 4.650 4.650 4.650 50 +0.00(+0.00%)
Nov 15, 2017 4.650 4.650 4.650 4.650 256 +0.48(+11.51%)
Nov 14, 2017 4.170 4.170 4.170 4.170 220 -0.33(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.