Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 9.000 9.000 9.000 0 +0.25(+2.86%)
Jun 21, 2021 8.750 8.750 8.750 25 -0.50(-5.41%)
Jun 16, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 15, 2021 9.250 9.250 9.250 9.250 150 +0.00(+0.00%)
Jun 11, 2021 9.250 9.250 9.250 0 +1.00(+12.12%)
Jun 09, 2021 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Jun 02, 2021 8.250 8.250 8.250 0 +0.25(+3.12%)
Jun 01, 2021 8.000 8.000 8.000 8.000 505 -0.20(-2.44%)
May 27, 2021 8.200 8.200 8.200 0 +0.00(+0.00%)
May 21, 2021 8.200 8.200 8.200 0 +0.19(+2.37%)
May 20, 2021 8.000 8.010 8.000 8.010 869 +0.37(+4.84%)
May 19, 2021 7.640 7.640 7.640 7.640 100 +0.64(+9.14%)
May 17, 2021 7.000 7.000 7.000 0 -0.26(-3.58%)
May 10, 2021 7.260 7.260 7.260 0 -0.04(-0.55%)
May 07, 2021 7.300 7.300 7.300 7.300 409 +0.47(+6.88%)
May 04, 2021 6.830 6.830 6.830 0 -0.28(-3.94%)
May 03, 2021 7.110 7.110 7.110 7.110 130 +1.00(+16.37%)
Apr 30, 2021 6.110 6.110 6.110 40 +0.00(+0.00%)
Apr 29, 2021 6.110 6.110 6.110 60 +0.00(+0.00%)
Apr 28, 2021 6.110 6.110 6.110 6.110 1,750 -0.39(-6.00%)
Apr 23, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 21, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 16, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 14, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 12, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 09, 2021 6.500 6.500 6.500 50 +0.00(+0.00%)
Apr 08, 2021 6.500 6.500 6.500 65 +0.00(+0.00%)
Apr 05, 2021 6.500 6.500 6.500 0 +0.20(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.