Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.040 9.040 9.040 0 +0.04(+0.44%)
Jun 27, 2014 8.100 9.000 8.090 9.000 2,340 +0.90(+11.11%)
Jun 26, 2014 8.000 8.100 8.000 8.100 2,874 +0.10(+1.25%)
Jun 25, 2014 7.780 8.000 7.780 8.000 7,918 +0.22(+2.83%)
Jun 24, 2014 7.510 7.780 7.420 7.780 3,594 +0.08(+1.04%)
Jun 23, 2014 7.510 7.700 7.510 7.700 642 +0.08(+1.05%)
Jun 20, 2014 7.530 7.620 7.530 7.620 2,756 -0.08(-1.04%)
Jun 19, 2014 7.580 7.750 7.580 7.700 1,951 +0.09(+1.18%)
Jun 18, 2014 7.290 7.610 7.290 7.610 512 +0.31(+4.25%)
Jun 17, 2014 7.550 7.550 7.300 7.300 525 -0.25(-3.31%)
Jun 16, 2014 7.410 7.550 7.410 7.550 2,248 -0.64(-7.81%)
Jun 13, 2014 7.990 8.190 7.990 8.190 2,822 +0.96(+13.28%)
Jun 12, 2014 7.230 7.230 7.230 7.230 408 -0.77(-9.62%)
Jun 11, 2014 7.150 8.000 7.150 8.000 4,197 -0.26(-3.15%)
Jun 10, 2014 8.260 8.260 8.250 8.260 1,225 +0.76(+10.13%)
Jun 06, 2014 7.030 7.500 7.030 7.500 2,857 +0.46(+6.53%)
Jun 05, 2014 7.000 7.040 7.000 7.040 3,808 +0.04(+0.57%)
Jun 04, 2014 6.950 7.000 6.950 7.000 1,841 +0.05(+0.72%)
Jun 03, 2014 6.930 7.200 6.930 6.950 2,174 +0.08(+1.16%)
Jun 02, 2014 6.800 6.880 6.800 6.870 1,852 +0.09(+1.33%)
May 30, 2014 6.870 6.870 6.780 6.780 15,357 -0.08(-1.17%)
May 29, 2014 7.200 7.200 6.860 6.860 11,597 -0.38(-5.25%)
May 28, 2014 7.230 7.500 7.220 7.240 2,739 +0.00(+0.00%)
May 27, 2014 7.220 7.270 7.220 7.240 3,662 +0.00(+0.00%)
May 23, 2014 7.240 7.240 7.240 54 -0.08(-1.09%)
May 22, 2014 7.310 7.320 7.300 7.320 14,409 -0.06(-0.81%)
May 21, 2014 7.360 7.380 7.360 7.380 3,942 +0.08(+1.10%)
May 20, 2014 7.260 7.460 7.260 7.300 3,272 +0.06(+0.83%)
May 16, 2014 7.240 7.240 7.240 0 -0.01(-0.14%)
May 15, 2014 7.260 7.300 7.250 7.250 7,171 +0.00(+0.00%)
May 14, 2014 7.400 7.400 7.250 7.250 3,499 -0.15(-2.03%)
May 13, 2014 7.400 7.460 7.400 7.400 1,135 -0.03(-0.40%)
May 12, 2014 7.400 7.490 7.400 7.430 4,525 -0.07(-0.93%)
May 09, 2014 7.510 7.510 7.500 7.500 16,775 -0.01(-0.13%)
May 08, 2014 7.510 7.510 7.510 7.510 1,060 +0.00(+0.00%)
May 07, 2014 7.510 7.750 7.510 7.510 1,087 +0.00(+0.00%)
May 06, 2014 8.000 8.000 7.510 7.510 3,771 -0.49(-6.13%)
May 05, 2014 8.010 8.010 8.000 8.000 3,889 -0.10(-1.23%)
May 02, 2014 8.100 8.100 8.050 8.100 1,587 +0.10(+1.25%)
May 01, 2014 8.500 8.500 8.000 8.000 2,011 -0.50(-5.88%)
Apr 30, 2014 8.000 8.500 8.000 8.500 1,663 -1.50(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.