Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.000 7.000 7.000 5 +0.00(+0.00%)
Mar 29, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 25, 2021 7.000 7.000 7.000 0 -1.00(-12.50%)
Mar 18, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 16, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 11, 2021 8.000 8.000 8.000 0 +0.56(+7.53%)
Mar 09, 2021 7.440 7.440 7.440 0 -0.56(-7.00%)
Mar 08, 2021 7.990 8.000 7.990 8.000 1,340 -0.24(-2.91%)
Mar 04, 2021 8.240 8.240 8.240 0 -0.51(-5.83%)
Mar 02, 2021 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 01, 2021 8.750 8.750 8.750 50 +0.00(+0.00%)
Feb 26, 2021 8.750 8.750 8.750 50 +0.00(+0.00%)
Feb 25, 2021 8.750 8.750 8.750 8.750 400 +0.37(+4.42%)
Feb 24, 2021 8.050 8.380 7.920 8.380 1,036 -0.61(-6.79%)
Feb 22, 2021 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 18, 2021 8.990 8.990 8.990 0 +0.74(+8.97%)
Feb 17, 2021 8.250 8.250 8.250 60 +0.00(+0.00%)
Feb 16, 2021 8.540 8.540 8.240 8.250 1,020 -1.72(-17.25%)
Feb 12, 2021 9.970 9.970 9.970 0 -0.03(-0.30%)
Feb 11, 2021 10.00 10.00 10.00 10.00 490 +0.00(+0.00%)
Feb 10, 2021 10.10 10.10 10.00 10.00 542 -0.04(-0.40%)
Feb 09, 2021 9.900 10.04 9.580 10.04 8,880 +0.14(+1.41%)
Feb 08, 2021 8.080 10.45 8.080 9.900 10,002 +2.30(+30.26%)
Feb 05, 2021 7.400 7.600 7.400 7.600 41,002 +0.30(+4.11%)
Feb 04, 2021 7.200 7.300 7.160 7.300 2,900 +0.10(+1.39%)
Feb 02, 2021 7.200 7.200 7.200 0 +0.25(+3.60%)
Feb 01, 2021 6.850 6.950 6.850 6.950 2,572 +0.19(+2.81%)
Jan 29, 2021 6.750 6.800 6.160 6.760 3,468 +0.03(+0.45%)
Jan 28, 2021 6.730 6.730 6.730 6.730 180 +0.00(+0.00%)
Jan 27, 2021 6.350 6.730 6.350 6.730 7,235 +0.38(+5.98%)
Jan 26, 2021 5.950 6.350 5.950 6.350 250 +0.31(+5.13%)
Jan 25, 2021 6.320 6.320 6.040 6.040 810 -0.31(-4.88%)
Jan 22, 2021 6.350 6.350 6.350 6.350 1,000 +0.00(+0.00%)
Jan 20, 2021 6.350 6.350 6.350 0 +1.26(+24.75%)
Jan 19, 2021 5.090 5.090 5.090 20 +0.00(+0.00%)
Jan 15, 2021 5.090 5.090 5.090 0 -0.36(-6.61%)
Jan 14, 2021 5.400 5.450 5.400 5.450 1,400 +0.05(+0.93%)
Jan 13, 2021 5.400 5.400 5.400 5.400 100 -0.05(-0.92%)
Jan 12, 2021 5.450 5.450 5.450 5.450 2,470 +0.56(+11.45%)
Jan 11, 2021 4.890 4.890 4.890 30 +0.00(+0.00%)
Jan 08, 2021 4.890 4.890 4.890 4.890 300 -0.09(-1.81%)
Jan 07, 2021 4.760 4.980 4.760 4.980 3,540 +0.22(+4.62%)
Jan 06, 2021 4.760 4.760 4.760 4.760 239 +0.21(+4.62%)
Jan 05, 2021 5.000 5.000 4.550 4.550 1,200 +0.49(+12.07%)
Dec 31, 2020 4.060 4.060 4.060 0 -0.59(-12.69%)
Dec 30, 2020 4.390 4.650 4.300 4.650 13,254 +0.65(+16.25%)
Dec 29, 2020 4.000 4.400 4.000 4.000 5,121 +0.00(+0.00%)
Dec 23, 2020 4.000 4.000 4.000 0 +0.05(+1.27%)
Dec 22, 2020 3.410 3.950 3.410 3.950 235 -0.05(-1.25%)
Dec 21, 2020 3.950 4.400 3.950 4.000 4,336 +0.00(+0.00%)
Dec 18, 2020 4.070 4.080 3.450 4.000 5,971 +0.40(+11.11%)
Dec 17, 2020 4.070 4.070 3.600 3.600 900 -0.21(-5.51%)
Dec 11, 2020 3.810 3.810 3.810 0 +0.43(+12.72%)
Dec 10, 2020 3.380 3.380 3.380 3.380 250 -0.37(-9.87%)
Dec 09, 2020 3.750 3.750 3.750 3.750 600 -0.23(-5.78%)
Dec 08, 2020 3.300 3.980 3.300 3.980 1,400 -0.02(-0.50%)
Dec 07, 2020 4.000 4.000 4.000 30 +0.00(+0.00%)
Dec 04, 2020 4.000 4.000 4.000 4.000 329 +0.46(+12.99%)
Dec 03, 2020 3.540 3.540 3.540 3.540 235 -0.46(-11.50%)
Dec 02, 2020 2.980 4.400 2.980 4.000 1,564 +0.70(+21.21%)
Nov 30, 2020 3.300 3.300 3.300 0 +0.34(+11.49%)
Nov 27, 2020 2.960 2.960 2.960 2.960 200 -0.04(-1.33%)
Nov 25, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 24, 2020 2.960 3.000 2.960 3.000 320 -1.00(-25.00%)
Nov 13, 2020 4.000 4.000 4.000 0 +0.10(+2.56%)
Nov 10, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 06, 2020 3.900 3.900 3.900 0 -0.10(-2.50%)
Nov 05, 2020 4.000 4.000 4.000 4.000 350 +0.22(+5.82%)
Nov 03, 2020 3.780 3.780 3.780 0 +0.00(+0.00%)
Nov 02, 2020 3.770 3.780 3.770 3.780 900 +0.03(+0.80%)
Oct 30, 2020 3.750 3.750 3.750 3.750 300 +0.74(+24.58%)
Oct 29, 2020 3.010 3.010 3.010 20 +0.00(+0.00%)
Oct 21, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 15, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 14, 2020 3.010 3.010 3.010 3.010 917 +0.11(+3.79%)
Oct 08, 2020 2.900 2.900 2.900 0 +0.40(+16.00%)
Oct 07, 2020 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Oct 01, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 17, 2020 2.500 2.500 2.500 0 +0.15(+6.38%)
Sep 15, 2020 2.350 2.350 2.350 0 -0.20(-7.84%)
Sep 10, 2020 2.550 2.550 2.550 0 +0.35(+15.91%)
Sep 09, 2020 2.160 2.320 2.160 2.200 1,135 -0.14(-5.98%)
Sep 04, 2020 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 02, 2020 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 01, 2020 2.340 2.340 2.340 2.340 300 -0.21(-8.24%)
Aug 31, 2020 2.550 2.550 2.550 10 +0.00(+0.00%)
Aug 26, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 25, 2020 2.550 2.550 2.550 4 +0.00(+0.00%)
Aug 24, 2020 2.550 2.550 2.550 50 +0.00(+0.00%)
Aug 17, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 12, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 11, 2020 2.550 2.550 2.550 2.550 125 -0.05(-1.92%)
Aug 06, 2020 2.600 2.600 2.600 0 +0.21(+8.79%)
Aug 05, 2020 2.300 2.390 2.300 2.390 475 +0.24(+11.16%)
Aug 04, 2020 2.150 2.150 2.150 2.150 359 +0.13(+6.44%)
Jul 31, 2020 2.020 2.020 2.020 0 -0.08(-3.81%)
Jul 30, 2020 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Jul 28, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 27, 2020 2.100 2.100 2.100 8 +0.00(+0.00%)
Jul 24, 2020 2.150 2.150 2.100 2.100 2,000 -0.05(-2.33%)
Jul 23, 2020 2.150 2.150 2.150 2.150 281 +0.00(+0.00%)
Jul 21, 2020 2.150 2.150 2.150 0 -0.29(-11.89%)
Jul 20, 2020 2.440 2.440 2.440 2.440 315 +0.42(+20.79%)
Jul 17, 2020 2.020 2.020 2.020 11 +0.00(+0.00%)
Jul 16, 2020 2.020 2.020 2.020 2.020 193 -0.23(-10.22%)
Jul 15, 2020 2.250 2.250 2.250 2.250 457 -0.15(-6.25%)
Jul 10, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 08, 2020 2.400 2.400 2.400 0 +0.50(+26.32%)
Jul 07, 2020 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Jul 06, 2020 2.300 2.300 1.900 1.900 1,164 -0.14(-6.86%)
Jul 02, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 25, 2020 2.040 2.040 2.040 0 +0.14(+7.37%)
Jun 24, 2020 2.300 2.330 1.900 1.900 3,200 -0.25(-11.63%)
Jun 23, 2020 2.150 2.150 2.150 2.150 177 -0.01(-0.46%)
Jun 22, 2020 2.160 2.160 2.160 30 +0.00(+0.00%)
Jun 19, 2020 2.160 2.160 2.160 2.160 100 +0.16(+8.00%)
Jun 16, 2020 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 15, 2020 1.950 2.040 1.950 2.040 900 +0.17(+9.09%)
Jun 12, 2020 1.870 1.870 1.870 10 +0.00(+0.00%)
Jun 11, 2020 1.870 1.870 1.870 26 +0.00(+0.00%)
Jun 09, 2020 1.870 1.870 1.870 0 +0.00(+0.00%)
Jun 08, 2020 1.870 1.870 1.870 1.870 120 -0.03(-1.58%)
Jun 05, 2020 1.900 1.900 1.900 1.900 200 +0.03(+1.60%)
Jun 04, 2020 1.900 1.900 1.870 1.870 302 +0.02(+1.08%)
Jun 03, 2020 1.850 1.850 1.850 1.850 584 -0.03(-1.60%)
Jun 02, 2020 1.880 1.880 1.880 4 +0.00(+0.00%)
Jun 01, 2020 1.880 1.880 1.880 1.880 101 -0.32(-14.55%)
May 29, 2020 2.200 2.200 2.200 2.200 469 -0.15(-6.38%)
May 28, 2020 2.200 2.350 2.200 2.350 248 +0.15(+6.82%)
May 27, 2020 2.200 2.200 2.200 50 +0.00(+0.00%)
May 25, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
May 22, 2020 2.200 2.200 2.200 2.200 225 -0.15(-6.38%)
May 19, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
May 12, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
May 04, 2020 2.350 2.350 2.350 0 +0.25(+11.90%)
May 01, 2020 2.100 2.100 2.100 2.100 500 +0.20(+10.53%)
Apr 30, 2020 1.900 1.900 1.900 8 +0.00(+0.00%)
Apr 29, 2020 1.900 1.900 1.900 1.900 150 +0.00(+0.00%)
Apr 28, 2020 1.900 1.900 1.900 1.900 100 +0.05(+2.70%)
Apr 27, 2020 1.850 1.850 1.850 2 +0.00(+0.00%)
Apr 24, 2020 1.850 1.850 1.850 20 +0.00(+0.00%)
Apr 16, 2020 1.850 1.850 1.850 0 +0.25(+15.62%)
Apr 15, 2020 1.600 1.600 1.600 1.600 100 -0.20(-11.11%)
Apr 14, 2020 1.800 1.800 1.800 1.800 229 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.