Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 26, 2019 2.150 2.150 2.150 2.150 200 -0.10(-4.44%)
Mar 25, 2019 2.250 2.250 2.250 5 +0.00(+0.00%)
Mar 20, 2019 2.250 2.250 2.250 0 +0.10(+4.65%)
Mar 18, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 15, 2019 2.150 2.150 2.150 56 +0.00(+0.00%)
Mar 08, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 01, 2019 2.150 2.150 2.150 0 -0.01(-0.46%)
Feb 28, 2019 2.150 2.160 2.150 2.160 1,205 +0.01(+0.47%)
Feb 25, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 20, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 19, 2019 2.150 2.150 2.150 2.150 104 +0.02(+0.94%)
Feb 15, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 14, 2019 2.130 2.130 2.130 2.130 200 -0.01(-0.47%)
Feb 07, 2019 2.140 2.140 2.140 0 +0.03(+1.42%)
Feb 06, 2019 2.110 2.110 2.110 30 +0.00(+0.00%)
Jan 31, 2019 2.110 2.110 2.110 0 -0.02(-0.94%)
Jan 24, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 22, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 18, 2019 2.130 2.130 2.130 0 -0.11(-4.91%)
Jan 07, 2019 2.240 2.240 2.240 0 +0.23(+11.44%)
Dec 28, 2018 2.010 2.010 2.010 0 +0.05(+2.55%)
Dec 27, 2018 1.970 1.970 1.960 1.960 1,300 +0.16(+8.89%)
Dec 20, 2018 1.800 1.800 1.800 0 -0.09(-4.76%)
Dec 19, 2018 1.890 1.890 1.890 1.890 200 -0.01(-0.53%)
Dec 18, 2018 1.990 1.990 1.900 1.900 705 +0.01(+0.53%)
Dec 12, 2018 1.890 1.890 1.890 0 -0.10(-5.03%)
Dec 10, 2018 1.990 1.990 1.990 0 -0.01(-0.50%)
Dec 07, 2018 2.000 2.000 2.000 2.000 62,347 +0.00(+0.00%)
Dec 04, 2018 2.000 2.000 2.000 0 -0.22(-9.91%)
Dec 03, 2018 2.220 2.220 2.220 20 +0.00(+0.00%)
Nov 30, 2018 2.220 2.220 2.220 2.220 100 +0.26(+13.27%)
Nov 29, 2018 1.960 1.960 1.960 10 +0.00(+0.00%)
Nov 26, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 19, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 15, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 12, 2018 1.960 1.960 1.960 0 -0.20(-9.26%)
Nov 08, 2018 2.160 2.160 2.160 0 +0.06(+2.86%)
Nov 07, 2018 2.110 2.110 2.100 2.100 5,225 -0.01(-0.47%)
Nov 06, 2018 2.100 2.110 2.100 2.110 1,300 -0.20(-8.66%)
Oct 31, 2018 2.310 2.310 2.310 0 -0.02(-0.86%)
Oct 30, 2018 2.320 2.330 2.320 2.330 400 -0.02(-0.85%)
Oct 29, 2018 2.110 2.350 2.100 2.350 1,180 +0.25(+11.90%)
Oct 25, 2018 2.100 2.100 2.100 0 -0.15(-6.67%)
Oct 24, 2018 2.250 2.250 2.250 2.250 130 -0.29(-11.42%)
Oct 22, 2018 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 09, 2018 2.540 2.540 2.540 0 +0.04(+1.60%)
Oct 05, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 04, 2018 2.560 2.560 2.500 2.500 5,001 +0.44(+21.36%)
Sep 28, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Sep 27, 2018 2.000 2.000 2.000 2.000 240 +0.00(+0.00%)
Sep 25, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 19, 2018 2.000 2.000 2.000 2.000 400 -0.06(-2.91%)
Sep 18, 2018 2.060 2.060 2.060 20 +0.00(+0.00%)
Sep 13, 2018 2.060 2.060 2.060 0 +0.05(+2.49%)
Sep 10, 2018 2.010 2.010 2.010 0 -0.08(-3.83%)
Sep 07, 2018 2.090 2.090 2.090 2.090 200 +0.09(+4.50%)
Sep 04, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 28, 2018 2.000 2.000 2.000 0 -0.07(-3.38%)
Aug 27, 2018 2.090 2.090 2.070 2.070 5,000 +0.00(+0.00%)
Aug 24, 2018 2.070 2.070 2.070 50 +0.00(+0.00%)
Aug 23, 2018 2.090 2.090 2.070 2.070 3,500 +0.07(+3.50%)
Aug 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 08, 2018 2.000 2.000 2.000 0 -0.10(-4.76%)
Aug 02, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 01, 2018 27 +0.00(+0.00%)
Jul 27, 2018 2.000 2.000 2.000 0 -0.33(-14.16%)
Jul 20, 2018 2.330 2.330 2.330 4 -0.01(-0.43%)
Jul 11, 2018 2.340 2.340 2.340 0 -0.04(-1.68%)
Jul 10, 2018 2.400 2.400 1.900 2.380 37,294 -0.01(-0.42%)
Jul 06, 2018 2.390 2.390 2.390 58 -0.11(-4.40%)
Jun 28, 2018 2.500 2.500 2.500 0 +0.11(+4.60%)
Jun 25, 2018 2.390 2.390 2.390 0 +0.01(+0.42%)
Jun 20, 2018 2.380 2.380 2.380 0 -0.12(-4.80%)
Jun 18, 2018 2.500 2.500 2.500 0 +0.60(+31.58%)
Jun 11, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 07, 2018 1.950 1.950 1.950 0 -0.05(-2.50%)
Jun 06, 2018 2.000 2.000 2.000 2.000 320 +0.00(+0.00%)
Jun 01, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
May 29, 2018 2.000 2.000 2.000 50 +0.05(+2.56%)
May 28, 2018 1.950 1.950 1.950 1.950 100 -1.05(-35.00%)
May 18, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2018 3.000 3.000 3.000 3.000 1,600 +0.47(+18.58%)
May 15, 2018 2.530 2.530 2.530 0 +0.03(+1.20%)
May 14, 2018 2.990 3.020 2.500 2.500 3,619 +0.50(+25.00%)
May 11, 2018 3.150 3.150 2.000 2.000 14,275 -1.65(-45.21%)
May 09, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
May 08, 2018 3.650 3.650 3.650 3.650 700 -0.45(-10.98%)
May 07, 2018 4.120 4.120 4.100 4.100 3,105 +0.00(+0.00%)
May 04, 2018 4.100 4.100 4.100 4.100 140 -0.91(-18.16%)
May 03, 2018 5.000 5.010 5.000 5.010 575 +0.51(+11.33%)
Apr 27, 2018 4.500 4.500 4.500 45 -0.25(-5.26%)
Apr 24, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 10, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.