Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 24, 2017 5.250 5.250 5.250 0 -0.01(-0.19%)
Mar 16, 2017 5.260 5.260 5.260 0 +0.31(+6.26%)
Mar 15, 2017 4.960 4.960 4.950 4.950 670 -0.30(-5.71%)
Mar 14, 2017 5.250 5.250 5.250 5.250 285 +0.00(+0.00%)
Mar 09, 2017 5.250 5.250 5.250 50 +0.25(+5.00%)
Mar 07, 2017 5.000 5.000 5.000 0 +0.05(+1.01%)
Mar 02, 2017 4.950 4.950 4.950 40 +0.00(+0.00%)
Feb 28, 2017 4.950 4.950 4.950 0 -0.10(-1.98%)
Feb 27, 2017 5.050 5.050 5.050 5.050 180 +0.00(+0.00%)
Feb 21, 2017 5.050 5.050 5.050 50 +0.00(+0.00%)
Feb 17, 2017 5.050 5.050 5.050 0 -0.20(-3.81%)
Feb 16, 2017 5.250 5.250 5.250 5.250 243 +0.17(+3.35%)
Feb 15, 2017 5.050 5.200 5.050 5.080 425 -0.29(-5.40%)
Feb 08, 2017 5.370 5.370 5.370 0 +0.00(+0.00%)
Feb 07, 2017 5.370 5.370 5.370 5.370 410 +0.07(+1.32%)
Feb 06, 2017 5.300 5.300 5.300 5.300 910 +0.00(+0.00%)
Feb 02, 2017 5.300 5.300 5.300 0 -0.05(-0.93%)
Feb 01, 2017 5.350 5.350 5.350 5.350 100 -0.05(-0.93%)
Jan 26, 2017 5.400 5.400 5.400 60 -0.05(-0.92%)
Jan 20, 2017 5.450 5.450 5.450 146 +0.14(+2.64%)
Jan 17, 2017 5.310 5.310 5.310 0 -0.08(-1.48%)
Jan 09, 2017 5.390 5.390 5.390 58 -0.01(-0.19%)
Jan 06, 2017 5.390 5.400 5.390 5.400 423 -0.16(-2.88%)
Dec 30, 2016 5.560 5.560 5.560 0 +0.00(+0.00%)
Dec 22, 2016 5.560 5.560 5.560 12 -0.04(-0.71%)
Dec 21, 2016 5.780 5.780 5.600 5.600 40,750 +0.15(+2.75%)
Dec 20, 2016 5.450 5.450 5.450 5.450 160 -0.05(-0.91%)
Dec 19, 2016 5.500 5.500 5.500 5.500 150 +0.00(+0.00%)
Dec 16, 2016 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Dec 15, 2016 5.400 5.500 5.400 5.500 400 +0.08(+1.48%)
Dec 14, 2016 5.400 5.420 5.400 5.420 615 -0.13(-2.34%)
Dec 13, 2016 5.550 5.700 5.550 5.550 19,300 -0.05(-0.89%)
Dec 12, 2016 5.600 5.600 5.600 5.600 512 +0.40(+7.69%)
Dec 09, 2016 5.200 5.200 5.200 5.200 220 +0.06(+1.17%)
Dec 05, 2016 5.140 5.140 5.140 25 +0.99(+23.86%)
Nov 30, 2016 4.150 4.150 4.150 0 -0.85(-17.00%)
Nov 25, 2016 5.000 5.000 5.000 37 -0.22(-4.21%)
Nov 22, 2016 5.220 5.220 5.220 0 +0.24(+4.82%)
Nov 21, 2016 4.150 4.980 4.150 4.980 1,500 -0.02(-0.40%)
Nov 15, 2016 5.000 5.000 5.000 150 +0.25(+5.26%)
Nov 14, 2016 4.750 4.750 4.750 4.750 300 -0.30(-5.94%)
Nov 11, 2016 4.950 5.050 4.950 5.050 2,658 +0.05(+1.00%)
Nov 10, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Nov 02, 2016 5.000 5.000 5.000 62 +0.05(+1.01%)
Nov 01, 2016 4.950 4.950 4.950 4.950 150 +0.00(+0.00%)
Oct 26, 2016 4.950 4.950 4.950 11 -0.25(-4.81%)
Oct 25, 2016 5.200 5.200 5.200 5.200 4,031 +0.00(+0.00%)
Oct 21, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 11, 2016 5.200 5.200 5.200 10 -0.04(-0.76%)
Oct 07, 2016 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 06, 2016 5.240 5.240 5.240 5.240 2,616 +0.16(+3.15%)
Oct 03, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 30, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 29, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 28, 2016 5.080 5.080 5.080 0 -0.22(-4.15%)
Sep 27, 2016 5.300 5.300 5.300 5.300 55 +0.00(+0.00%)
Sep 22, 2016 5.300 5.300 5.300 0 -0.05(-0.93%)
Sep 21, 2016 5.350 5.350 5.350 5.350 245 +0.05(+0.94%)
Sep 20, 2016 5.350 5.350 5.300 5.300 327 +0.10(+1.92%)
Sep 19, 2016 5.400 5.400 5.200 5.200 1,600 -0.35(-6.31%)
Sep 16, 2016 5.550 5.550 5.550 5.550 400 +0.15(+2.78%)
Sep 15, 2016 5.550 5.600 5.400 5.400 32,209 -0.20(-3.57%)
Sep 14, 2016 5.620 5.620 5.600 5.600 25,310 +0.00(+0.00%)
Sep 13, 2016 5.600 5.600 5.600 5.600 1,100 +0.00(+0.00%)
Sep 12, 2016 5.600 5.600 5.600 5.600 190 -0.10(-1.75%)
Sep 08, 2016 5.700 5.700 5.700 0 +0.04(+0.71%)
Sep 07, 2016 5.750 5.810 5.660 5.660 500 +0.01(+0.18%)
Sep 06, 2016 5.750 6.000 5.650 5.650 1,769 -0.22(-3.75%)
Sep 02, 2016 5.870 5.870 5.870 0 +0.61(+11.60%)
Aug 29, 2016 5.260 5.260 5.260 0 -0.04(-0.75%)
Aug 26, 2016 5.250 5.300 5.250 5.300 4,330 +0.00(+0.00%)
Aug 25, 2016 5.300 5.300 5.300 5.300 196 +0.10(+1.92%)
Aug 24, 2016 5.210 5.210 5.200 5.200 9,920 -0.01(-0.19%)
Aug 23, 2016 5.210 5.210 5.210 5.210 125 -0.08(-1.51%)
Aug 22, 2016 5.150 5.300 5.150 5.290 1,020 +0.08(+1.54%)
Aug 19, 2016 5.110 5.230 5.110 5.210 1,210 +0.09(+1.76%)
Aug 18, 2016 5.060 5.180 5.050 5.120 1,100 +0.07(+1.39%)
Aug 16, 2016 5.050 5.050 5.050 0 -0.40(-7.34%)
Aug 15, 2016 4.750 5.500 4.510 5.450 2,820 +1.01(+22.75%)
Aug 12, 2016 4.440 4.440 4.440 4.440 120 -0.03(-0.67%)
Aug 09, 2016 4.470 4.470 4.470 0 -0.23(-4.89%)
Aug 05, 2016 4.700 4.700 4.700 0 -0.10(-2.08%)
Aug 04, 2016 4.020 4.800 4.020 4.800 1,650 +0.10(+2.13%)
Aug 03, 2016 4.700 4.730 4.700 4.700 1,009 -0.12(-2.49%)
Aug 02, 2016 3.920 4.820 3.920 4.820 1,066 +0.61(+14.49%)
Jul 29, 2016 4.210 4.210 4.210 0 +0.01(+0.24%)
Jul 27, 2016 4.200 4.200 4.200 0 +0.24(+6.06%)
Jul 26, 2016 3.960 3.960 3.960 3.960 247 -0.53(-11.80%)
Jul 25, 2016 4.170 4.490 4.170 4.490 1,200 +0.49(+12.25%)
Jul 21, 2016 4.000 4.000 4.000 0 +0.07(+1.78%)
Jul 20, 2016 3.930 3.930 3.930 3.930 205 -0.57(-12.67%)
Jul 18, 2016 4.500 4.500 4.500 20 +0.50(+12.50%)
Jul 15, 2016 4.000 4.000 4.000 4.000 500 +0.07(+1.78%)
Jul 14, 2016 4.000 4.000 3.930 3.930 1,073 -0.07(-1.75%)
Jul 12, 2016 4.000 4.000 4.000 0 -0.30(-6.98%)
Jul 11, 2016 4.300 4.300 4.300 4.300 606 +0.10(+2.38%)
Jul 05, 2016 4.200 4.200 4.200 4.200 443 +0.00(+0.00%)
Jul 04, 2016 4.250 4.250 4.200 4.200 590 -0.05(-1.18%)
Jun 30, 2016 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 29, 2016 4.350 4.350 4.250 4.250 2,365 -0.20(-4.49%)
Jun 27, 2016 4.450 4.450 4.450 50 +0.35(+8.54%)
Jun 24, 2016 4.500 4.500 4.100 4.100 1,662 +0.00(+0.00%)
Jun 21, 2016 4.100 4.100 4.100 0 -0.05(-1.20%)
Jun 20, 2016 4.150 4.150 4.150 4.150 1,800 +0.00(+0.00%)
Jun 17, 2016 4.300 4.300 4.150 4.150 3,310 -0.15(-3.49%)
Jun 16, 2016 4.090 4.300 4.090 4.300 2,335 -0.20(-4.44%)
Jun 14, 2016 4.500 4.500 4.500 30 +0.47(+11.66%)
Jun 13, 2016 4.260 4.260 4.030 4.030 220 -0.11(-2.66%)
Jun 10, 2016 4.000 4.140 4.000 4.140 1,360 +0.14(+3.50%)
Jun 09, 2016 4.030 4.030 4.000 4.000 10,749 -0.35(-8.05%)
Jun 08, 2016 4.250 4.350 4.250 4.350 2,679 +0.15(+3.57%)
Jun 03, 2016 4.200 4.200 4.200 0 +0.05(+1.20%)
May 30, 2016 4.150 4.150 4.150 0 -0.05(-1.19%)
May 27, 2016 4.200 4.200 4.200 4.200 8,020 +0.20(+5.00%)
May 26, 2016 3.890 4.050 3.890 4.000 300 +0.06(+1.52%)
May 25, 2016 3.940 3.940 3.940 3.940 100 -0.26(-6.19%)
May 19, 2016 4.200 4.200 4.200 50 -0.10(-2.33%)
May 18, 2016 3.880 4.300 3.880 4.300 2,601 +0.18(+4.37%)
May 17, 2016 3.890 4.120 3.880 4.120 640 +0.23(+5.91%)
May 16, 2016 3.890 4.300 3.890 3.890 2,804 -0.36(-8.47%)
May 13, 2016 4.250 4.250 4.230 4.250 650 +0.00(+0.00%)
May 12, 2016 4.310 4.310 4.250 4.250 4,332 -0.16(-3.63%)
May 09, 2016 4.410 4.410 4.410 0 +0.10(+2.32%)
May 04, 2016 4.310 4.310 4.310 25 -0.69(-13.80%)
May 02, 2016 5.000 5.000 5.000 0 +0.72(+16.82%)
Apr 29, 2016 4.280 4.280 4.280 4.280 100 -0.02(-0.47%)
Apr 28, 2016 4.350 4.390 4.280 4.300 1,981 -0.58(-11.89%)
Apr 25, 2016 4.880 4.880 4.880 0 -0.12(-2.40%)
Apr 21, 2016 5.000 5.000 5.000 112 -0.17(-3.29%)
Apr 19, 2016 5.170 5.170 5.170 60 +0.23(+4.66%)
Apr 18, 2016 4.940 4.940 4.940 4.940 2,815 -0.40(-7.49%)
Apr 15, 2016 5.340 5.340 5.340 5.340 1,010 +0.40(+8.10%)
Apr 14, 2016 4.940 4.940 4.940 4.940 500 -0.40(-7.49%)
Apr 13, 2016 5.250 5.340 5.070 5.340 1,420 +0.34(+6.80%)
Apr 12, 2016 5.180 5.340 5.000 5.000 2,614 -0.18(-3.47%)
Apr 11, 2016 5.100 5.180 5.100 5.180 300 +0.00(+0.00%)
Apr 08, 2016 5.180 5.180 5.180 5.180 1,000 +0.09(+1.77%)
Apr 07, 2016 4.870 5.090 4.870 5.090 3,108 +0.34(+7.16%)
Apr 06, 2016 4.500 4.750 4.500 4.750 2,774 +0.74(+18.45%)
Apr 05, 2016 4.010 4.010 4.010 4.010 200 -0.11(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.