Indicators

Till Cap Ltd (TSV: TIL )

3.100 +0.050 (+1.64%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2018		4.370	4.370	4.370	50	+0.01(+0.23%)
Mar 19, 2018	4.360	4.360	4.360	4.360	157	+0.24(+5.83%)
Mar 15, 2018		4.120	4.120	4.120	0	-0.77(-15.75%)
Mar 06, 2018		4.890	4.890	4.890	0	+0.34(+7.47%)
Mar 02, 2018		4.550	4.550	4.550	80	-0.45(-9.00%)
Mar 01, 2018	5.000	5.000	5.000	5.000	450	+0.35(+7.53%)
Feb 23, 2018		4.650	4.650	4.650	0	+0.50(+12.05%)
Feb 21, 2018		4.150	4.150	4.150	0	-0.14(-3.26%)
Feb 12, 2018		4.290	4.290	4.290	0	+0.17(+4.13%)
Feb 09, 2018	4.120	4.120	4.120	4.120	140	-0.88(-17.60%)
Feb 06, 2018		5.000	5.000	5.000	10	+0.80(+19.05%)
Feb 05, 2018	4.200	4.200	4.200	4.200	5,021	-0.80(-16.00%)
Jan 30, 2018		5.000	5.000	5.000	0	-0.25(-4.76%)
Jan 24, 2018		5.250	5.250	5.250	0	-0.35(-6.25%)
Jan 22, 2018		5.600	5.600	5.600	9	+0.50(+9.80%)
Jan 16, 2018		5.100	5.100	5.100	0	+0.10(+2.00%)
Jan 10, 2018		5.000	5.000	5.000	10	+0.00(+0.00%)
Jan 05, 2018		5.000	5.000	5.000	241	-0.30(-5.66%)
Jan 03, 2018		5.300	5.300	5.300	0	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.