Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		7.800	7.800	7.800	52	+0.00(+0.00%)
Mar 30, 2015	7.800	7.800	7.800	7.800	300	+0.00(+0.00%)
Mar 27, 2015	7.800	7.800	7.800	7.800	1,665	+0.00(+0.00%)
Mar 26, 2015	8.000	8.000	7.800	7.800	240	+0.00(+0.00%)
Mar 25, 2015	7.830	7.830	7.800	7.800	585	+0.04(+0.52%)
Mar 24, 2015	7.760	7.760	7.760	7.760	238	+0.26(+3.47%)
Mar 23, 2015	7.760	7.760	7.500	7.500	215	-0.11(-1.45%)
Mar 20, 2015	7.750	7.750	7.610	7.610	300	+0.34(+4.68%)
Mar 19, 2015	6.990	7.280	6.990	7.270	1,537	+0.29(+4.15%)
Mar 18, 2015	7.000	7.000	6.980	6.980	4,268	+0.18(+2.65%)
Mar 16, 2015		6.800	6.800	6.800	90	-0.16(-2.30%)
Mar 11, 2015		6.960	6.960	6.960	0	+0.01(+0.14%)
Mar 10, 2015	6.960	6.980	6.950	6.950	2,060	+0.00(+0.00%)
Mar 06, 2015		6.950	6.950	6.950	101	+0.05(+0.72%)
Mar 05, 2015	7.100	7.100	6.900	6.900	12,285	-0.20(-2.82%)
Mar 04, 2015	7.000	7.100	7.000	7.100	345	+0.10(+1.43%)
Mar 03, 2015	7.000	7.000	7.000	7.000	133	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.