Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.150 2.160 2.150 2.160 1,205 +0.01(+0.47%)
Feb 25, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 20, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 19, 2019 2.150 2.150 2.150 2.150 104 +0.02(+0.94%)
Feb 15, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 14, 2019 2.130 2.130 2.130 2.130 200 -0.01(-0.47%)
Feb 07, 2019 2.140 2.140 2.140 0 +0.03(+1.42%)
Feb 06, 2019 2.110 2.110 2.110 30 +0.00(+0.00%)
Jan 31, 2019 2.110 2.110 2.110 0 -0.02(-0.94%)
Jan 24, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 22, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 18, 2019 2.130 2.130 2.130 0 -0.11(-4.91%)
Jan 07, 2019 2.240 2.240 2.240 0 +0.23(+11.44%)
Dec 28, 2018 2.010 2.010 2.010 0 +0.05(+2.55%)
Dec 27, 2018 1.970 1.970 1.960 1.960 1,300 +0.16(+8.89%)
Dec 20, 2018 1.800 1.800 1.800 0 -0.09(-4.76%)
Dec 19, 2018 1.890 1.890 1.890 1.890 200 -0.01(-0.53%)
Dec 18, 2018 1.990 1.990 1.900 1.900 705 +0.01(+0.53%)
Dec 12, 2018 1.890 1.890 1.890 0 -0.10(-5.03%)
Dec 10, 2018 1.990 1.990 1.990 0 -0.01(-0.50%)
Dec 07, 2018 2.000 2.000 2.000 2.000 62,347 +0.00(+0.00%)
Dec 04, 2018 2.000 2.000 2.000 0 -0.22(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.