Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.560 5.560 5.560 0 +0.00(+0.00%)
Dec 22, 2016 5.560 5.560 5.560 12 -0.04(-0.71%)
Dec 21, 2016 5.780 5.780 5.600 5.600 40,750 +0.15(+2.75%)
Dec 20, 2016 5.450 5.450 5.450 5.450 160 -0.05(-0.91%)
Dec 19, 2016 5.500 5.500 5.500 5.500 150 +0.00(+0.00%)
Dec 16, 2016 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Dec 15, 2016 5.400 5.500 5.400 5.500 400 +0.08(+1.48%)
Dec 14, 2016 5.400 5.420 5.400 5.420 615 -0.13(-2.34%)
Dec 13, 2016 5.550 5.700 5.550 5.550 19,300 -0.05(-0.89%)
Dec 12, 2016 5.600 5.600 5.600 5.600 512 +0.40(+7.69%)
Dec 09, 2016 5.200 5.200 5.200 5.200 220 +0.06(+1.17%)
Dec 05, 2016 5.140 5.140 5.140 25 +0.99(+23.86%)
Nov 30, 2016 4.150 4.150 4.150 0 -0.85(-17.00%)
Nov 25, 2016 5.000 5.000 5.000 37 -0.22(-4.21%)
Nov 22, 2016 5.220 5.220 5.220 0 +0.24(+4.82%)
Nov 21, 2016 4.150 4.980 4.150 4.980 1,500 -0.02(-0.40%)
Nov 15, 2016 5.000 5.000 5.000 150 +0.25(+5.26%)
Nov 14, 2016 4.750 4.750 4.750 4.750 300 -0.30(-5.94%)
Nov 11, 2016 4.950 5.050 4.950 5.050 2,658 +0.05(+1.00%)
Nov 10, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Nov 02, 2016 5.000 5.000 5.000 62 +0.05(+1.01%)
Nov 01, 2016 4.950 4.950 4.950 4.950 150 +0.00(+0.00%)
Oct 26, 2016 4.950 4.950 4.950 11 -0.25(-4.81%)
Oct 25, 2016 5.200 5.200 5.200 5.200 4,031 +0.00(+0.00%)
Oct 21, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 11, 2016 5.200 5.200 5.200 10 -0.04(-0.76%)
Oct 07, 2016 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 06, 2016 5.240 5.240 5.240 5.240 2,616 +0.16(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.