Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				5.390	0	-0.08(-1.46%)
Nov 29, 2022	5.480	5.480	5.470	5.470	3,400	+0.07(+1.30%)
Nov 28, 2022	5.480	5.480	5.370	5.400	20,688	-0.05(-0.92%)
Nov 24, 2022				5.450	0	-0.17(-3.02%)
Nov 09, 2022				5.620	0	-0.93(-14.20%)
Nov 03, 2022				6.550	0	+0.00(+0.00%)
Nov 02, 2022	6.550	6.550	6.550	6.550	100	+0.01(+0.15%)
Nov 01, 2022	6.540	6.540	6.540	6.540	100	+0.26(+4.14%)
Oct 31, 2022	6.540	6.540	6.280	6.280	300	-0.27(-4.12%)
Oct 20, 2022				6.550	0	+0.01(+0.15%)
Oct 19, 2022	6.540	6.540	6.540	6.540	100	+0.00(+0.00%)
Oct 17, 2022				6.540	0	-0.01(-0.15%)
Oct 07, 2022				6.550	0	+0.72(+12.35%)
Oct 06, 2022	5.830	5.830	5.830	5.830	100	+0.15(+2.64%)
Oct 05, 2022	5.680	5.680	5.680	5.680	448	+0.13(+2.34%)
Oct 04, 2022	5.560	5.560	5.550	5.550	3,200	-0.34(-5.77%)
Sep 27, 2022				5.890	0	+0.08(+1.38%)
Sep 22, 2022				5.810	3	+0.17(+3.01%)
Sep 13, 2022				5.640	0	-0.36(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.