Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.750 6.800 6.160 6.760 3,468 +0.03(+0.45%)
Jan 28, 2021 6.730 6.730 6.730 6.730 180 +0.00(+0.00%)
Jan 27, 2021 6.350 6.730 6.350 6.730 7,235 +0.38(+5.98%)
Jan 26, 2021 5.950 6.350 5.950 6.350 250 +0.31(+5.13%)
Jan 25, 2021 6.320 6.320 6.040 6.040 810 -0.31(-4.88%)
Jan 22, 2021 6.350 6.350 6.350 6.350 1,000 +0.00(+0.00%)
Jan 20, 2021 6.350 6.350 6.350 0 +1.26(+24.75%)
Jan 19, 2021 5.090 5.090 5.090 20 +0.00(+0.00%)
Jan 15, 2021 5.090 5.090 5.090 0 -0.36(-6.61%)
Jan 14, 2021 5.400 5.450 5.400 5.450 1,400 +0.05(+0.93%)
Jan 13, 2021 5.400 5.400 5.400 5.400 100 -0.05(-0.92%)
Jan 12, 2021 5.450 5.450 5.450 5.450 2,470 +0.56(+11.45%)
Jan 11, 2021 4.890 4.890 4.890 30 +0.00(+0.00%)
Jan 08, 2021 4.890 4.890 4.890 4.890 300 -0.09(-1.81%)
Jan 07, 2021 4.760 4.980 4.760 4.980 3,540 +0.22(+4.62%)
Jan 06, 2021 4.760 4.760 4.760 4.760 239 +0.21(+4.62%)
Jan 05, 2021 5.000 5.000 4.550 4.550 1,200 +0.49(+12.07%)
Dec 31, 2020 4.060 4.060 4.060 0 -0.59(-12.69%)
Dec 30, 2020 4.390 4.650 4.300 4.650 13,254 +0.65(+16.25%)
Dec 29, 2020 4.000 4.400 4.000 4.000 5,121 +0.00(+0.00%)
Dec 23, 2020 4.000 4.000 4.000 0 +0.05(+1.27%)
Dec 22, 2020 3.410 3.950 3.410 3.950 235 -0.05(-1.25%)
Dec 21, 2020 3.950 4.400 3.950 4.000 4,336 +0.00(+0.00%)
Dec 18, 2020 4.070 4.080 3.450 4.000 5,971 +0.40(+11.11%)
Dec 17, 2020 4.070 4.070 3.600 3.600 900 -0.21(-5.51%)
Dec 11, 2020 3.810 3.810 3.810 0 +0.43(+12.72%)
Dec 10, 2020 3.380 3.380 3.380 3.380 250 -0.37(-9.87%)
Dec 09, 2020 3.750 3.750 3.750 3.750 600 -0.23(-5.78%)
Dec 08, 2020 3.300 3.980 3.300 3.980 1,400 -0.02(-0.50%)
Dec 07, 2020 4.000 4.000 4.000 30 +0.00(+0.00%)
Dec 04, 2020 4.000 4.000 4.000 4.000 329 +0.46(+12.99%)
Dec 03, 2020 3.540 3.540 3.540 3.540 235 -0.46(-11.50%)
Dec 02, 2020 2.980 4.400 2.980 4.000 1,564 +0.70(+21.21%)
Nov 30, 2020 3.300 3.300 3.300 0 +0.34(+11.49%)
Nov 27, 2020 2.960 2.960 2.960 2.960 200 -0.04(-1.33%)
Nov 25, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 24, 2020 2.960 3.000 2.960 3.000 320 -1.00(-25.00%)
Nov 13, 2020 4.000 4.000 4.000 0 +0.10(+2.56%)
Nov 10, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 06, 2020 3.900 3.900 3.900 0 -0.10(-2.50%)
Nov 05, 2020 4.000 4.000 4.000 4.000 350 +0.22(+5.82%)
Nov 03, 2020 3.780 3.780 3.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.