Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (TSV: REO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2016 0.0700 0.0800 0.0600 0.0800 175,000 +0.01(+14.29%)
May 24, 2016 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2016 0.0700 0.0750 0.0650 0.0750 188,300 +0.01(+25.00%)
May 16, 2016 0.0800 0.0850 0.0600 0.0600 140,500 -0.03(-29.41%)
May 13, 2016 0.1200 0.1200 0.0800 0.0850 100,389 -0.01(-15.00%)
May 12, 2016 0.1100 0.1100 0.1000 0.1000 20,000 -0.02(-16.67%)
May 11, 2016 0.1200 0.1200 0.1200 0.1200 31,081 -0.01(-4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 09, 2016 0.1150 0.1250 0.1150 0.1250 36,286 +0.01(+8.70%)
May 06, 2016 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
May 05, 2016 0.1250 0.1250 0.1150 0.1150 67,089 -0.00(-4.17%)
May 04, 2016 0.1200 0.1200 0.1200 0.1200 1,100 -0.02(-14.29%)
Apr 29, 2016 0.1400 0.1400 0.1400 344 +0.02(+16.67%)
Apr 28, 2016 0.1200 0.1200 0.1200 0.1200 10,750 +0.01(+9.09%)
Apr 27, 2016 0.1100 0.1100 0.1100 0.1100 670 +0.00(+0.00%)
Apr 26, 2016 0.1100 0.1100 0.1100 0.1100 5,875 +0.00(+0.00%)
Apr 25, 2016 0.1200 0.1200 0.1100 0.1100 8,975 -0.01(-4.35%)
Apr 22, 2016 0.1150 0.1150 0.1150 0.1150 26,000 +0.01(+4.55%)
Apr 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 19, 2016 0.1200 0.1200 0.1200 0.1200 15,100 +0.00(+0.00%)
Apr 18, 2016 0.1300 0.1300 0.1200 0.1200 65,411 -0.01(-4.00%)
Apr 15, 2016 0.2000 0.2000 0.1250 0.1250 201,470 -0.07(-35.90%)
Apr 13, 2016 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 11, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Apr 07, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2016 0.2400 0.2500 0.2400 0.2500 10,000 +0.01(+4.17%)
Apr 04, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 01, 2016 0.2150 0.2300 0.2150 0.2300 5,500 +0.01(+4.55%)
Mar 31, 2016 0.2250 0.2650 0.2200 0.2200 90,302 -0.05(-18.52%)
Mar 30, 2016 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Mar 28, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 22, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 18, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 17, 2016 0.2700 0.2900 0.2700 0.2900 3,750 -0.05(-15.94%)
Mar 14, 2016 0.3450 0.3450 0.3450 0 +0.06(+23.21%)
Mar 11, 2016 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+1.82%)
Mar 10, 2016 0.2600 0.2800 0.2600 0.2750 45,500 +0.01(+1.85%)
Mar 09, 2016 0.3000 0.3000 0.2700 0.2700 145,900 -0.03(-10.00%)
Mar 08, 2016 0.3000 0.3000 0.3000 0.3000 45,960 +0.00(+0.00%)
Mar 07, 2016 0.3300 0.3300 0.3000 0.3000 1,000 -0.05(-14.29%)
Mar 04, 2016 0.3500 0.3500 0.3500 0.3500 103,000 +0.00(+0.00%)
Mar 03, 2016 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Mar 02, 2016 0.3350 0.3550 0.3350 0.3500 41,000 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.