Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2050 0.2050 0.2050 11,000 -0.01(-2.38%)
May 30, 2017 0.1950 0.2100 0.1950 0.2100 150,087 +0.01(+7.69%)
May 29, 2017 0.1950 0.1950 0.1950 0.1950 2,600 -0.04(-15.22%)
May 26, 2017 0.1900 0.2300 0.1900 0.2300 26,725 +0.03(+15.00%)
May 25, 2017 0.2000 0.2000 0.2000 0.2000 31,500 +0.01(+2.56%)
May 24, 2017 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 23, 2017 0.1900 0.2000 0.1900 0.2000 22,750 +0.00(+0.00%)
May 19, 2017 0.2000 0.2000 0.2000 0.2000 67,000 -0.00(-2.44%)
May 18, 2017 0.2050 0.2050 0.2050 0.2050 4,690 -0.01(-2.38%)
May 15, 2017 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
May 12, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
May 08, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 05, 2017 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+5.00%)
May 04, 2017 0.2100 0.2100 0.1950 0.2000 14,500 -0.02(-9.09%)
May 02, 2017 0.2200 0.2200 0.2200 225 +0.01(+4.76%)
May 01, 2017 0.2400 0.2400 0.2150 0.2100 180,907 -0.05(-17.65%)
Apr 28, 2017 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
Apr 26, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Apr 21, 2017 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Apr 20, 2017 0.2400 0.2500 0.2300 0.2300 104,500 -0.01(-4.17%)
Apr 19, 2017 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Apr 18, 2017 0.2400 0.2500 0.2200 0.2500 100,930 +0.01(+4.17%)
Apr 17, 2017 0.2250 0.2400 0.2250 0.2400 4,600 +0.00(+0.00%)
Apr 13, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Apr 12, 2017 0.2300 0.2400 0.2300 0.2300 83,500 -0.00(-2.13%)
Apr 11, 2017 0.2300 0.2350 0.2300 0.2350 9,000 +0.00(+2.17%)
Apr 07, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Apr 05, 2017 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Apr 04, 2017 0.2250 0.2400 0.2200 0.2400 74,500 +0.00(+0.00%)
Apr 03, 2017 0.2100 0.2400 0.2100 0.2400 31,500 +0.03(+14.29%)
Mar 30, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Mar 28, 2017 0.2300 0.2650 0.2300 0.2600 147,043 +0.03(+10.64%)
Mar 27, 2017 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Mar 24, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+11.90%)
Mar 23, 2017 0.2000 0.2100 0.2000 0.2100 70,000 +0.02(+10.53%)
Mar 22, 2017 0.1950 0.1950 0.1900 0.1900 67,000 +0.00(+0.00%)
Mar 21, 2017 0.1950 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Mar 20, 2017 0.1900 0.1900 0.1900 0.1900 70,500 -0.02(-9.52%)
Mar 17, 2017 0.1850 0.2100 0.1850 0.2100 7,600 +0.03(+16.67%)
Mar 16, 2017 0.1900 0.2300 0.1800 0.1800 56,250 -0.02(-10.00%)
Mar 15, 2017 0.2000 0.2000 0.1900 0.2000 37,000 +0.00(+0.00%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 13, 2017 0.1950 0.2000 0.1950 0.2000 40,000 -0.02(-9.09%)
Mar 10, 2017 0.2200 0.2250 0.2200 0.2200 20,000 +0.01(+4.76%)
Mar 09, 2017 0.2100 0.2100 0.2100 0.2100 10,300 +0.00(+0.00%)
Mar 07, 2017 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.