Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1600 0.1600 0.1600 0.1600 40,200 -0.01(-3.03%)
May 30, 2017 0.1700 0.1700 0.1650 0.1650 53,250 -0.01(-2.94%)
May 29, 2017 0.1500 0.1700 0.1500 0.1700 30,000 +0.02(+9.68%)
May 25, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2017 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
May 23, 2017 0.1600 0.1650 0.1450 0.1450 65,000 +0.00(+0.00%)
May 19, 2017 0.1650 0.1650 0.1450 0.1450 24,000 -0.02(-9.38%)
May 18, 2017 0.1550 0.1600 0.1300 0.1600 65,000 +0.01(+3.23%)
May 17, 2017 0.1600 0.1600 0.1550 0.1550 155,247 -0.01(-3.13%)
May 16, 2017 0.1600 0.1600 0.1600 0.1600 2,400 +0.01(+3.23%)
May 15, 2017 0.1600 0.1600 0.1550 0.1550 1,900 +0.00(+0.00%)
May 12, 2017 0.1550 0.1600 0.1550 0.1550 86,550 -0.01(-6.06%)
May 11, 2017 0.1600 0.1650 0.1550 0.1650 10,050 +0.00(+0.00%)
May 10, 2017 0.1600 0.1650 0.1500 0.1650 103,453 +0.01(+6.45%)
May 09, 2017 0.1450 0.1600 0.1450 0.1550 155,500 +0.01(+3.33%)
May 08, 2017 0.1450 0.1550 0.1450 0.1500 837,600 +0.01(+7.14%)
May 05, 2017 0.1450 0.1450 0.1400 0.1400 11,052 +0.01(+3.70%)
May 04, 2017 0.1350 0.1450 0.1300 0.1350 95,700 +0.01(+3.85%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 1,470 +0.00(+0.00%)
May 02, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 01, 2017 0.1400 0.1400 0.1300 0.1300 40,000 -0.01(-7.14%)
Apr 28, 2017 0.1300 0.1400 0.1300 0.1400 11,700 +0.02(+12.00%)
Apr 27, 2017 0.1400 0.1400 0.1250 0.1250 8,500 -0.01(-7.41%)
Apr 26, 2017 0.1300 0.1350 0.1300 0.1350 19,000 +0.01(+3.85%)
Apr 25, 2017 0.1350 0.1450 0.1300 0.1300 45,500 -0.01(-3.70%)
Apr 24, 2017 0.1300 0.1350 0.1300 0.1350 13,000 +0.01(+3.85%)
Apr 21, 2017 0.1250 0.1350 0.1250 0.1300 23,000 +0.00(+0.00%)
Apr 20, 2017 0.1300 0.1300 0.1300 0.1300 2,700 +0.01(+4.00%)
Apr 18, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 17, 2017 0.1250 0.1350 0.1250 0.1350 34,500 +0.02(+17.39%)
Apr 13, 2017 0.1250 0.1250 0.1150 0.1150 6,500 +0.00(+0.00%)
Apr 12, 2017 0.1150 0.1150 0.1150 0.1150 21,000 -0.01(-8.00%)
Apr 11, 2017 0.1200 0.1250 0.1200 0.1250 47,000 +0.00(+0.00%)
Apr 10, 2017 0.1350 0.1400 0.1200 0.1250 82,980 -0.01(-3.85%)
Apr 07, 2017 0.1350 0.1350 0.1300 0.1300 12,500 -0.01(-3.70%)
Apr 06, 2017 0.1350 0.1350 0.1350 0.1350 19,000 +0.01(+3.85%)
Apr 04, 2017 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Apr 03, 2017 0.1300 0.1300 0.1150 0.1300 47,375 +0.01(+13.04%)
Mar 31, 2017 0.1250 0.1250 0.1150 0.1150 2,780 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1300 0.1150 0.1150 88,995 -0.01(-8.00%)
Mar 29, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 28, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 27, 2017 0.1150 0.1250 0.1150 0.1250 3,000 +0.00(+0.00%)
Mar 22, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 21, 2017 0.1250 0.1300 0.1100 0.1100 76,625 -0.03(-18.52%)
Mar 20, 2017 0.1150 0.1350 0.1100 0.1350 52,900 +0.02(+12.50%)
Mar 17, 2017 0.1200 0.1200 0.1150 0.1200 103,890 +0.01(+9.09%)
Mar 16, 2017 0.1200 0.1200 0.1100 0.1100 31,000 -0.01(-8.33%)
Mar 15, 2017 0.1150 0.1200 0.1000 0.1200 4,681,317 +0.00(+0.00%)
Mar 14, 2017 0.1400 0.1400 0.1200 0.1200 50,033 -0.02(-11.11%)
Mar 13, 2017 0.1400 0.1400 0.1250 0.1350 61,264 -0.01(-3.57%)
Mar 10, 2017 0.1350 0.1400 0.1350 0.1400 15,500 +0.01(+7.69%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 2,350 +0.00(+0.00%)
Mar 08, 2017 0.1300 0.1300 0.1300 0.1300 1,080 -0.01(-7.14%)
Mar 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 03, 2017 0.1400 0.1400 0.1400 0.1400 3,100 +0.00(+0.00%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 2,010 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.