Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1750 0.1800 0.1700 0.1700 28,200 -0.01(-5.56%)
May 28, 2015 0.1800 0.1900 0.1750 0.1800 139,063 +0.00(+0.00%)
May 27, 2015 0.1850 0.1900 0.1750 0.1800 55,575 +0.00(+0.00%)
May 26, 2015 0.1800 0.1850 0.1800 0.1800 54,500 +0.01(+5.88%)
May 25, 2015 0.1700 0.1800 0.1550 0.1700 241,780 +0.01(+3.03%)
May 22, 2015 0.1700 0.1750 0.1650 0.1650 135,000 -0.01(-8.33%)
May 21, 2015 0.1900 0.1900 0.1600 0.1800 463,760 -0.01(-5.26%)
May 20, 2015 0.1950 0.2000 0.1900 0.1900 44,300 +0.00(+0.00%)
May 19, 2015 0.2050 0.2050 0.1900 0.1900 147,023 -0.04(-15.56%)
May 15, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
May 14, 2015 0.1950 0.1950 0.1950 0.1950 21,000 -0.01(-7.14%)
May 13, 2015 0.1950 0.2100 0.1950 0.2100 13,900 -0.01(-2.33%)
May 12, 2015 0.1850 0.2200 0.1850 0.2150 53,000 +0.03(+16.22%)
May 11, 2015 0.1950 0.1950 0.1850 0.1850 87,753 -0.01(-2.63%)
May 08, 2015 0.2000 0.2000 0.1900 0.1900 148,730 -0.01(-7.32%)
May 07, 2015 0.2000 0.2050 0.1900 0.2050 164,195 +0.00(+0.00%)
May 06, 2015 0.2300 0.2400 0.2000 0.2050 295,940 -0.02(-6.82%)
May 05, 2015 0.2300 0.2300 0.2050 0.2200 31,312 -0.01(-2.22%)
May 04, 2015 0.2400 0.2400 0.2250 0.2250 65,300 -0.01(-4.26%)
May 01, 2015 0.2350 0.2350 0.2250 0.2350 62,200 +0.00(+0.00%)
Apr 30, 2015 0.2300 0.2350 0.2200 0.2350 368,905 +0.00(+2.17%)
Apr 29, 2015 0.2300 0.2300 0.2200 0.2300 42,410 -0.01(-4.17%)
Apr 28, 2015 0.1900 0.2400 0.1900 0.2400 141,400 +0.04(+20.00%)
Apr 27, 2015 0.2000 0.2250 0.1850 0.2000 223,600 +0.00(+0.00%)
Apr 24, 2015 0.2200 0.2200 0.1900 0.2000 256,290 -0.02(-9.09%)
Apr 23, 2015 0.2300 0.2300 0.2200 0.2200 66,200 -0.02(-8.33%)
Apr 22, 2015 0.2100 0.2500 0.2000 0.2400 341,102 +0.04(+20.00%)
Apr 21, 2015 0.2150 0.2200 0.1950 0.2000 422,810 -0.01(-4.76%)
Apr 20, 2015 0.2350 0.2450 0.2050 0.2100 708,249 -0.01(-4.55%)
Apr 17, 2015 0.1800 0.2300 0.1800 0.2200 1,303,800 +0.06(+37.50%)
Apr 16, 2015 0.1650 0.1700 0.1600 0.1600 161,453 +0.00(+0.00%)
Apr 15, 2015 0.1750 0.1750 0.1600 0.1600 105,500 -0.02(-11.11%)
Apr 14, 2015 0.1650 0.1800 0.1650 0.1800 26,000 +0.01(+2.86%)
Apr 13, 2015 0.1750 0.1800 0.1650 0.1750 48,500 -0.01(-2.78%)
Apr 10, 2015 0.1800 0.1800 0.1700 0.1800 24,000 +0.01(+5.88%)
Apr 09, 2015 0.1900 0.1900 0.1550 0.1700 530,852 -0.02(-12.82%)
Apr 08, 2015 0.1750 0.2100 0.1700 0.1950 424,564 +0.02(+11.43%)
Apr 07, 2015 0.1600 0.1750 0.1450 0.1750 249,370 +0.02(+16.67%)
Apr 06, 2015 0.1550 0.1550 0.1450 0.1500 126,950 -0.01(-6.25%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 01, 2015 0.1700 0.1800 0.1650 0.1800 148,900 +0.01(+2.86%)
Mar 31, 2015 0.1800 0.1800 0.1600 0.1750 373,090 -0.01(-2.78%)
Mar 30, 2015 0.1850 0.2100 0.1750 0.1800 483,934 -0.01(-2.70%)
Mar 27, 2015 0.2150 0.2350 0.1800 0.1850 2,126,527 -0.02(-9.76%)
Mar 26, 2015 0.1650 0.2150 0.1650 0.2050 1,851,300 +0.05(+36.67%)
Mar 25, 2015 0.1200 0.1700 0.1200 0.1500 1,122,000 +0.03(+30.43%)
Mar 24, 2015 0.1200 0.1300 0.1150 0.1150 119,440 -0.01(-8.00%)
Mar 23, 2015 0.1100 0.1300 0.1100 0.1250 148,906 +0.01(+13.64%)
Mar 20, 2015 0.1300 0.1300 0.1050 0.1100 318,225 -0.01(-8.33%)
Mar 19, 2015 0.1100 0.1350 0.1050 0.1200 535,907 +0.00(+4.35%)
Mar 18, 2015 0.1200 0.1250 0.1100 0.1150 260,650 -0.01(-11.54%)
Mar 17, 2015 0.1400 0.1400 0.1200 0.1300 424,858 -0.01(-10.34%)
Mar 16, 2015 0.1400 0.1500 0.1300 0.1450 843,680 +0.00(+3.57%)
Mar 13, 2015 0.1450 0.1750 0.1350 0.1400 1,088,979 +0.00(+0.00%)
Mar 12, 2015 0.1500 0.1500 0.1250 0.1400 706,380 -0.02(-12.50%)
Mar 11, 2015 0.2100 0.2700 0.1450 0.1600 4,454,600 -0.04(-21.95%)
Mar 10, 2015 0.1500 0.2300 0.1350 0.2050 1,944,053 +0.07(+51.85%)
Mar 09, 2015 0.1000 0.1400 0.1000 0.1350 654,956 +0.04(+35.00%)
Mar 06, 2015 0.0850 0.1050 0.0850 0.1000 340,350 +0.02(+25.00%)
Mar 05, 2015 0.0750 0.0800 0.0750 0.0800 309,300 +0.01(+14.29%)
Mar 04, 2015 0.0750 0.0700 0.0700 92,800 -0.00(-6.67%)
Mar 03, 2015 0.0750 0.0800 0.0750 0.0750 159,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.