Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.110 1.120 1.110 1.120 1,801 +0.00(+0.00%)
May 16, 2024 1.110 1.120 1.100 1.120 10,800 +0.00(+0.00%)
May 15, 2024 1.060 1.120 1.060 1.120 53,900 +0.04(+3.70%)
May 14, 2024 1.060 1.080 1.050 1.080 23,800 +0.02(+1.89%)
May 13, 2024 1.070 1.070 1.060 1.060 17,800 -0.02(-1.85%)
May 10, 2024 1.080 1.080 1.050 1.080 7,600 +0.00(+0.00%)
May 09, 2024 1.080 1.080 1.080 1.080 1,000 +0.01(+0.93%)
May 08, 2024 1.070 1.070 1.060 1.070 18,500 -0.01(-0.93%)
May 07, 2024 1.090 1.100 1.070 1.080 38,000 -0.02(-1.82%)
May 06, 2024 1.090 1.100 1.090 1.100 7,500 +0.00(+0.00%)
May 02, 2024 1.100 0 +0.00(+0.00%)
May 01, 2024 1.090 1.100 1.090 1.100 18,500 +0.00(+0.00%)
Apr 30, 2024 1.090 1.100 1.090 1.100 41,000 -0.02(-1.79%)
Apr 29, 2024 1.110 1.120 1.070 1.120 35,600 +0.05(+4.67%)
Apr 26, 2024 1.050 1.080 1.050 1.070 59,200 -0.01(-0.93%)
Apr 24, 2024 1.080 0 +0.00(+0.00%)
Apr 23, 2024 1.070 1.080 1.070 1.080 9,411 +0.00(+0.00%)
Apr 22, 2024 1.080 1.080 1.070 1.080 52,500 +0.00(+0.00%)
Apr 19, 2024 1.070 1.080 1.050 1.080 34,700 +0.00(+0.00%)
Apr 18, 2024 1.080 1.080 1.070 1.080 17,100 +0.00(+0.00%)
Apr 17, 2024 1.080 1.090 1.070 1.080 29,600 -0.02(-1.82%)
Apr 16, 2024 1.090 1.100 1.080 1.100 15,200 +0.01(+0.92%)
Apr 15, 2024 1.090 1.090 1.090 1.090 1,500 +0.00(+0.00%)
Apr 12, 2024 1.090 1.090 1.090 1.090 1,300 +0.00(+0.00%)
Apr 11, 2024 1.090 1.090 1.090 1.090 5,500 -0.01(-0.91%)
Apr 10, 2024 1.080 1.100 1.080 1.100 2,000 +0.00(+0.00%)
Apr 09, 2024 1.100 1.120 1.080 1.100 20,000 -0.02(-1.79%)
Apr 08, 2024 1.130 1.140 1.110 1.120 12,500 -0.03(-2.61%)
Apr 05, 2024 1.150 1.150 1.110 1.150 15,000 +0.03(+2.68%)
Apr 04, 2024 1.110 1.120 1.110 1.120 4,000 +0.01(+0.90%)
Apr 03, 2024 1.070 1.110 1.070 1.110 28,400 +0.01(+0.91%)
Apr 02, 2024 1.100 1.130 1.090 1.100 56,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.