Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.140 1.140 1.110 1.120 10,300 -0.01(-0.88%)
Nov 29, 2022 1.130 1.140 1.110 1.130 3,900 +0.00(+0.00%)
Nov 28, 2022 1.130 1.150 1.110 1.130 15,800 +0.00(+0.00%)
Nov 25, 2022 1.100 1.130 1.090 1.130 10,600 +0.01(+0.89%)
Nov 24, 2022 1.090 1.130 1.090 1.120 12,300 +0.01(+0.90%)
Nov 23, 2022 1.090 1.110 1.060 1.110 18,700 +0.01(+0.91%)
Nov 22, 2022 1.050 1.100 1.050 1.100 15,400 +0.02(+1.85%)
Nov 21, 2022 1.070 1.100 1.050 1.080 27,500 +0.01(+0.93%)
Nov 18, 2022 1.050 1.070 1.020 1.070 27,210 +0.01(+0.94%)
Nov 17, 2022 1.060 1.070 1.010 1.060 20,300 -0.02(-1.85%)
Nov 16, 2022 1.050 1.080 1.050 1.080 600 +0.01(+0.93%)
Nov 14, 2022 1.070 0 +0.01(+0.94%)
Nov 10, 2022 1.060 0 -0.01(-0.93%)
Nov 09, 2022 1.030 1.070 1.000 1.070 126,700 +0.00(+0.00%)
Nov 08, 2022 1.060 1.070 1.040 1.070 10,300 +0.00(+0.00%)
Nov 07, 2022 1.060 1.070 1.050 1.070 40,801 +0.01(+0.94%)
Nov 04, 2022 1.080 1.080 1.050 1.060 13,800 -0.02(-1.85%)
Nov 02, 2022 1.080 0 +0.03(+2.86%)
Nov 01, 2022 1.070 1.070 1.050 1.050 3,000 -0.02(-1.87%)
Oct 31, 2022 1.060 1.070 1.050 1.070 5,400 -0.01(-0.93%)
Oct 28, 2022 1.090 1.090 1.050 1.080 9,100 +0.00(+0.00%)
Oct 27, 2022 1.070 1.080 1.050 1.080 8,400 -0.02(-1.82%)
Oct 26, 2022 1.070 1.100 1.070 1.100 11,300 +0.03(+2.80%)
Oct 25, 2022 1.100 1.100 1.050 1.070 18,100 -0.01(-0.93%)
Oct 24, 2022 1.070 1.080 1.050 1.080 6,305 -0.02(-1.82%)
Oct 21, 2022 1.110 1.110 1.070 1.100 23,300 +0.03(+2.80%)
Oct 20, 2022 1.080 1.110 1.060 1.070 12,300 -0.01(-0.93%)
Oct 19, 2022 1.070 1.080 1.070 1.080 4,400 +0.01(+0.93%)
Oct 18, 2022 1.110 1.110 1.050 1.070 8,000 +0.00(+0.00%)
Oct 17, 2022 1.100 1.100 1.070 1.070 17,600 -0.04(-3.60%)
Oct 14, 2022 1.070 1.110 1.070 1.110 14,800 +0.03(+2.78%)
Oct 13, 2022 1.060 1.080 1.060 1.080 15,300 +0.00(+0.00%)
Oct 12, 2022 1.080 1.080 1.060 1.080 15,100 -0.02(-1.82%)
Oct 11, 2022 1.070 1.100 1.070 1.100 11,600 +0.00(+0.00%)
Oct 07, 2022 1.100 0 +0.00(+0.00%)
Oct 06, 2022 1.130 1.170 1.080 1.100 25,200 +0.02(+1.85%)
Oct 05, 2022 1.070 1.080 1.060 1.080 17,100 -0.01(-0.92%)
Oct 04, 2022 1.080 1.090 1.000 1.090 86,900 +0.00(+0.00%)
Oct 03, 2022 1.100 1.100 1.090 1.090 72,200 -0.02(-1.80%)
Sep 30, 2022 1.110 1.130 1.090 1.110 126,100 -0.02(-1.77%)
Sep 29, 2022 1.110 1.130 1.090 1.130 81,320 +0.01(+0.89%)
Sep 28, 2022 1.130 1.140 1.110 1.120 122,800 -0.02(-1.75%)
Sep 27, 2022 1.140 1.140 1.130 1.140 4,140 +0.00(+0.00%)
Sep 26, 2022 1.140 1.160 1.130 1.140 17,625 -0.03(-2.56%)
Sep 22, 2022 1.170 0 +0.00(+0.00%)
Sep 21, 2022 1.150 1.170 1.150 1.170 12,000 -0.01(-0.85%)
Sep 19, 2022 1.180 0 +0.00(+0.00%)
Sep 16, 2022 1.170 1.180 1.170 1.180 2,700 +0.00(+0.00%)
Sep 14, 2022 1.180 0 +0.03(+2.61%)
Sep 13, 2022 1.150 1.170 1.140 1.150 12,000 -0.03(-2.54%)
Sep 12, 2022 1.170 1.180 1.150 1.180 10,600 +0.01(+0.85%)
Sep 09, 2022 1.160 1.170 1.130 1.170 10,100 -0.02(-1.68%)
Sep 08, 2022 1.160 1.190 1.160 1.190 2,500 +0.05(+4.39%)
Sep 07, 2022 1.150 1.170 1.140 1.140 17,500 -0.02(-1.72%)
Sep 06, 2022 1.160 1.160 1.140 1.160 9,000 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.