Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Apr 26, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 23, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 18, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Apr 17, 2019 0.6900 0.6900 0.6500 0.6500 56,625 -0.08(-10.96%)
Apr 16, 2019 0.7000 0.7300 0.7000 0.7300 16,500 +0.00(+0.00%)
Apr 15, 2019 0.7200 0.7300 0.7200 0.7300 19,000 +0.01(+1.39%)
Apr 12, 2019 0.7200 0.7200 0.7200 125 +0.00(+0.00%)
Apr 11, 2019 0.7200 0.7200 0.7200 0.7200 1,500 -0.01(-1.37%)
Apr 05, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 02, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 29, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Mar 28, 2019 0.7100 0.7400 0.7100 0.7400 28,000 +0.01(+1.37%)
Mar 27, 2019 0.7000 0.7300 0.7000 0.7300 19,500 +0.00(+0.00%)
Mar 25, 2019 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Mar 22, 2019 0.6800 0.6800 0.6600 0.6800 78,060 -0.05(-6.85%)
Mar 21, 2019 0.7300 0.7300 0.7300 250 +0.00(+0.00%)
Mar 20, 2019 0.7000 0.7300 0.7000 0.7300 44,000 +0.00(+0.00%)
Mar 19, 2019 0.7300 0.7300 0.7300 250 +0.00(+0.00%)
Mar 18, 2019 0.7300 0.7300 0.7300 0.7300 12,000 +0.00(+0.00%)
Mar 15, 2019 0.7200 0.7300 0.7200 0.7300 24,000 +0.00(+0.00%)
Mar 14, 2019 0.7100 0.7300 0.7100 0.7300 80,000 +0.00(+0.00%)
Mar 11, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 05, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Mar 01, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 28, 2019 0.7100 0.7200 0.7100 0.7200 10,000 +0.00(+0.00%)
Feb 26, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 25, 2019 0.7100 0.7100 0.7100 0.7100 3,500 -0.02(-2.74%)
Feb 20, 2019 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Feb 19, 2019 0.6800 0.6800 0.6800 0.6800 500 -0.04(-5.56%)
Feb 13, 2019 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Feb 12, 2019 0.7200 0.7200 0.6800 0.6800 6,125 -0.04(-5.56%)
Feb 11, 2019 0.7200 0.7200 0.7200 0.7200 11,000 +0.00(+0.00%)
Feb 08, 2019 0.7200 0.7200 0.7200 250 +0.00(+0.00%)
Feb 07, 2019 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Feb 05, 2019 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Feb 04, 2019 0.7200 0.7200 0.6800 0.6800 6,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.