Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3150 0.3150 0.3100 0.3100 19,200 -0.02(-6.06%)
Jul 28, 2017 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+1.54%)
Jul 25, 2017 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jul 20, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2017 0.3000 0.3200 0.3000 0.3000 49,962 +0.00(+0.00%)
Jul 18, 2017 0.3100 0.3100 0.3000 0.3000 30,812 -0.01(-3.23%)
Jul 14, 2017 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jul 13, 2017 0.3000 0.3000 0.2950 0.2950 92,750 -0.01(-1.67%)
Jul 12, 2017 0.3000 0.3000 0.3000 0.3000 2,250 +0.00(+0.00%)
Jul 11, 2017 0.3100 0.3100 0.3000 0.3000 81,250 +0.00(+0.00%)
Jul 07, 2017 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jul 04, 2017 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3000 0.3000 0.3000 30,830 +0.00(+0.00%)
Jun 29, 2017 0.3100 0.3100 0.3000 0.3000 7,500 +0.00(+0.00%)
Jun 28, 2017 0.2900 0.3000 0.2900 0.3000 155,000 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3000 0.3000 0.3000 100,000 +0.00(+0.00%)
Jun 23, 2017 0.3000 0.3000 0.3000 0.3000 4,500 -0.02(-6.25%)
Jun 22, 2017 0.3100 0.3200 0.3100 0.3200 105,750 +0.01(+3.23%)
Jun 21, 2017 0.3100 0.3100 0.3100 0.3100 9,500 +0.01(+3.33%)
Jun 20, 2017 0.3200 0.3200 0.3000 0.3000 146,625 -0.02(-6.25%)
Jun 19, 2017 0.3250 0.3250 0.3200 0.3200 136,500 -0.01(-1.54%)
Jun 16, 2017 0.3250 0.3250 0.3250 0.3250 3,500 +0.02(+4.84%)
Jun 15, 2017 0.3000 0.3100 0.3000 0.3100 105,625 +0.01(+3.33%)
Jun 14, 2017 0.3000 0.3000 0.3000 0.3000 67,000 +0.01(+3.45%)
Jun 13, 2017 0.3000 0.3050 0.2900 0.2900 62,000 -0.01(-3.33%)
Jun 12, 2017 0.3300 0.3300 0.3000 0.3000 258,710 -0.03(-9.09%)
Jun 09, 2017 0.3150 0.3300 0.3150 0.3300 136,928 +0.02(+4.76%)
Jun 08, 2017 0.3450 0.3500 0.3100 0.3150 144,500 -0.01(-1.56%)
Jun 07, 2017 0.3450 0.3450 0.3200 0.3200 137,178 -0.02(-7.25%)
Jun 06, 2017 0.3400 0.3450 0.3400 0.3450 56,000 +0.00(+1.47%)
Jun 05, 2017 0.3400 0.3400 0.3400 0.3400 2,250 +0.00(+0.00%)
Jun 02, 2017 0.3100 0.3600 0.3100 0.3400 40,875 -0.02(-5.56%)
Jun 01, 2017 0.3500 0.3600 0.3500 0.3600 111,900 +0.01(+2.86%)
May 31, 2017 0.3400 0.3600 0.3300 0.3500 115,625 -0.01(-2.78%)
May 30, 2017 0.3600 0.3650 0.3300 0.3600 95,754 +0.03(+9.09%)
May 29, 2017 0.3100 0.3300 0.3100 0.3300 127,631 +0.03(+10.00%)
May 26, 2017 0.3000 0.3000 0.3000 0.3000 15,394 +0.03(+11.11%)
May 25, 2017 0.2750 0.2800 0.2700 0.2700 237,500 +0.00(+0.00%)
May 24, 2017 0.3000 0.3000 0.2700 0.2700 410,382 -0.02(-8.47%)
May 23, 2017 0.3200 0.3350 0.2950 0.2950 479,410 +0.01(+1.72%)
May 19, 2017 0.3350 0.3350 0.2900 0.2900 395,971 -0.05(-13.43%)
May 18, 2017 0.3300 0.3400 0.3250 0.3350 79,780 +0.00(+0.00%)
May 17, 2017 0.3000 0.3400 0.3000 0.3350 189,112 +0.05(+17.54%)
May 16, 2017 0.2900 0.3150 0.2850 0.2850 158,161 +0.00(+1.79%)
May 15, 2017 0.2800 0.2950 0.2800 0.2800 147,000 +0.01(+3.70%)
May 12, 2017 0.2450 0.2700 0.2450 0.2700 70,275 +0.04(+14.89%)
May 11, 2017 0.2200 0.2450 0.2125 0.2350 70,100 +0.00(+2.17%)
May 10, 2017 0.2250 0.2450 0.2250 0.2300 24,740 +0.02(+9.52%)
May 09, 2017 0.2000 0.2100 0.2000 0.2100 49,500 +0.02(+10.53%)
May 08, 2017 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
May 05, 2017 0.1700 0.2000 0.1700 0.2000 52,500 +0.05(+33.33%)
May 04, 2017 0.1400 0.1550 0.1400 0.1500 388,980 +0.01(+7.14%)
May 03, 2017 0.1400 0.1400 0.1400 0.1400 225,125 +0.01(+3.70%)
May 02, 2017 0.1350 0.1350 0.1350 0.1350 27,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.