Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.1300 0.1300 0.1300 49 +0.00(+0.00%)
Apr 25, 2017 0.1300 0.1300 0.1300 0.1300 10,650 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Apr 19, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 17, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 13, 2017 0.1350 0.1350 0.1200 0.1200 126,750 -0.01(-7.69%)
Apr 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 30, 2017 0.1300 0.1300 0.1250 0.1250 76,500 +0.01(+4.17%)
Mar 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+4.35%)
Mar 24, 2017 0.1700 0.1700 0.1150 0.1150 11,475 -0.06(-32.35%)
Mar 23, 2017 0.1500 0.1700 0.1500 0.1700 18,500 +0.02(+13.33%)
Mar 22, 2017 0.1500 0.1500 0.1500 0.1500 825 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 15, 2017 0.1500 0.1500 0.1500 375 +0.03(+25.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 338 +0.02(+26.32%)
Mar 10, 2017 0.0950 0.0950 0.0950 0.0950 88,037 +0.01(+5.56%)
Mar 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 07, 2017 0.0850 0.0850 0.0850 0.0850 32,609 +0.01(+13.33%)
Mar 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 27, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 24, 2017 0.0800 0.0800 0.0800 0.0800 1,750 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 35,125 +0.01(+14.29%)
Feb 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0700 0.0700 106 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 01, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 31, 2017 0.0750 0.0750 0.0750 0.0750 10,125 +0.01(+15.38%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 5,375 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2017 0.0650 0.0650 0.0650 0.0650 5,798 +0.00(+0.00%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 1,512 -0.01(-7.14%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 6,575 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 03, 2017 0.0650 0.0650 0.0650 687 -0.01(-13.33%)
Dec 29, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 7,007 +0.01(+20.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 91 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 1,625 -0.00(-9.09%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 111,625 +0.00(+10.00%)
Dec 15, 2016 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 14, 2016 0.0550 0.0550 0.0550 0.0550 5,006 -0.00(-8.33%)
Dec 13, 2016 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Dec 12, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 3,937 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 9,875 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0.0550 3,625 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 12,000 -0.02(-21.43%)
Dec 05, 2016 0.0600 0.0700 0.0600 0.0700 10,937 +0.01(+16.67%)
Dec 01, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 25, 2016 0.0700 0.0700 0.0700 25 +0.02(+27.27%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 7,875 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 21, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Nov 18, 2016 0.0550 0.0600 0.0550 0.0600 4,875 +0.01(+20.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 750 -0.02(-28.57%)
Nov 15, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0600 0.0500 0.0500 15,000 -0.00(-9.09%)
Oct 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 625 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2016 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Sep 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 12, 2016 0.0700 0.0700 0.0700 0.0700 12,100 +0.01(+7.69%)
Sep 09, 2016 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Sep 07, 2016 0.0600 0.0600 0.0600 0.0600 17,125 +0.00(+9.09%)
Aug 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 0.0550 12,500 -0.02(-26.67%)
Aug 25, 2016 0.0750 0.0750 0.0750 62 +0.02(+50.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-23.08%)
Aug 19, 2016 0.0650 0.0650 0.0650 87 +0.01(+30.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0500 0.0400 0.0500 18,437 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2016 0.0500 0.0500 0.0400 0.0450 71,125 +0.00(+12.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jul 27, 2016 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0.0450 175,000 -0.01(-10.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 125 +0.01(+42.86%)
Jul 21, 2016 0.0350 0.0350 0.0350 0.0350 2,115 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+14.29%)
Jul 18, 2016 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Jul 04, 2016 0.0350 0.0350 0.0350 0.0350 4,250 -0.00(-12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 1,575 +0.00(+12.50%)
May 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0400 675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.