Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.260 1.300 1.230 1.270 57,500 +0.01(+0.79%)
Mar 30, 2023 1.270 1.280 1.250 1.260 10,300 -0.02(-1.56%)
Mar 29, 2023 1.260 1.290 1.250 1.280 17,000 +0.00(+0.00%)
Mar 28, 2023 1.290 1.290 1.250 1.280 16,400 -0.01(-0.78%)
Mar 27, 2023 1.250 1.370 1.230 1.290 38,000 +0.04(+3.20%)
Mar 24, 2023 1.240 1.270 1.210 1.250 80,000 +0.01(+0.81%)
Mar 23, 2023 1.250 1.280 1.230 1.240 54,800 -0.03(-2.36%)
Mar 22, 2023 1.240 1.280 1.220 1.270 64,700 +0.00(+0.00%)
Mar 21, 2023 1.250 1.280 1.240 1.270 47,700 +0.00(+0.00%)
Mar 20, 2023 1.250 1.280 1.220 1.270 67,300 +0.00(+0.00%)
Mar 17, 2023 1.250 1.270 1.240 1.270 32,100 -0.01(-0.78%)
Mar 16, 2023 1.260 1.280 1.240 1.280 13,000 +0.00(+0.00%)
Mar 15, 2023 1.260 1.280 1.230 1.280 16,400 +0.01(+0.79%)
Mar 14, 2023 1.260 1.280 1.240 1.270 6,200 -0.01(-0.78%)
Mar 13, 2023 1.260 1.280 1.240 1.280 19,000 +0.00(+0.00%)
Mar 10, 2023 1.260 1.280 1.230 1.280 22,100 +0.00(+0.00%)
Mar 09, 2023 1.270 1.280 1.240 1.280 14,900 +0.00(+0.00%)
Mar 08, 2023 1.270 1.280 1.250 1.280 11,700 +0.00(+0.00%)
Mar 07, 2023 1.270 1.280 1.240 1.280 26,200 +0.00(+0.00%)
Mar 06, 2023 1.270 1.280 1.240 1.280 28,900 +0.01(+0.79%)
Mar 03, 2023 1.240 1.290 1.220 1.270 35,000 +0.02(+1.60%)
Mar 02, 2023 1.280 1.290 1.220 1.250 68,305 -0.02(-1.57%)
Mar 01, 2023 1.260 1.290 1.250 1.270 25,200 +0.02(+1.60%)
Feb 28, 2023 1.260 1.280 1.240 1.250 31,800 -0.03(-2.34%)
Feb 27, 2023 1.250 1.280 1.240 1.280 17,001 +0.03(+2.40%)
Feb 24, 2023 1.240 1.270 1.230 1.250 15,000 -0.01(-0.79%)
Feb 23, 2023 1.250 1.270 1.230 1.260 32,300 +0.01(+0.80%)
Feb 22, 2023 1.240 1.270 1.200 1.250 39,100 +0.01(+0.81%)
Feb 21, 2023 1.260 1.280 1.240 1.240 16,700 -0.04(-3.13%)
Feb 17, 2023 1.280 0 +0.01(+0.79%)
Feb 16, 2023 1.270 1.290 1.210 1.270 28,400 -0.02(-1.55%)
Feb 15, 2023 1.250 1.290 1.240 1.290 54,600 +0.04(+3.20%)
Feb 14, 2023 1.210 1.260 1.210 1.250 22,300 +0.02(+1.63%)
Feb 13, 2023 1.220 1.230 1.200 1.230 27,300 +0.00(+0.00%)
Feb 10, 2023 1.230 1.230 1.220 1.230 25,500 +0.00(+0.00%)
Feb 09, 2023 1.230 1.230 1.210 1.230 45,400 +0.00(+0.00%)
Feb 08, 2023 1.210 1.230 1.200 1.230 29,000 +0.00(+0.00%)
Feb 07, 2023 1.210 1.230 1.210 1.230 21,700 +0.00(+0.00%)
Feb 06, 2023 1.230 1.230 1.220 1.230 28,000 -0.02(-1.60%)
Feb 03, 2023 1.230 1.260 1.230 1.250 26,487 +0.04(+3.31%)
Feb 02, 2023 1.210 1.250 1.210 1.210 33,157 +0.00(+0.00%)
Feb 01, 2023 1.220 1.220 1.200 1.210 48,800 -0.01(-0.82%)
Jan 31, 2023 1.220 1.220 1.200 1.220 20,800 +0.00(+0.00%)
Jan 30, 2023 1.230 1.240 1.220 1.220 6,000 +0.00(+0.00%)
Jan 27, 2023 1.220 1.220 1.210 1.220 13,500 +0.00(+0.00%)
Jan 26, 2023 1.220 1.220 1.200 1.220 22,300 +0.01(+0.83%)
Jan 25, 2023 1.210 1.220 1.200 1.210 12,000 +0.01(+0.83%)
Jan 24, 2023 1.220 1.220 1.200 1.200 36,750 -0.02(-1.64%)
Jan 23, 2023 1.210 1.230 1.200 1.220 22,800 +0.01(+0.83%)
Jan 20, 2023 1.220 1.220 1.200 1.210 14,001 -0.01(-0.82%)
Jan 19, 2023 1.220 1.220 1.200 1.220 33,500 +0.01(+0.83%)
Jan 18, 2023 1.210 1.220 1.190 1.210 24,900 +0.00(+0.00%)
Jan 17, 2023 1.190 1.220 1.190 1.210 32,926 -0.01(-0.82%)
Jan 16, 2023 1.210 1.220 1.190 1.220 16,700 +0.02(+1.67%)
Jan 13, 2023 1.210 1.230 1.200 1.200 9,500 -0.02(-1.64%)
Jan 12, 2023 1.220 1.230 1.220 1.220 2,300 +0.00(+0.00%)
Jan 11, 2023 1.200 1.220 1.160 1.220 53,000 -0.01(-0.41%)
Jan 10, 2023 1.240 1.240 1.210 1.225 3,300 +0.01(+0.41%)
Jan 09, 2023 1.200 1.220 1.200 1.220 10,100 +0.00(+0.00%)
Jan 06, 2023 1.210 1.220 1.210 1.220 10,600 +0.00(+0.00%)
Jan 05, 2023 1.180 1.220 1.180 1.220 10,600 +0.05(+4.27%)
Jan 04, 2023 1.210 1.210 1.060 1.170 48,000 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.