Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7100 0.7100 0.7100 0.7100 15,125 +0.00(+0.00%)
Jul 30, 2019 0.7100 0.7100 0.7100 85 +0.00(+0.00%)
Jul 29, 2019 0.7100 0.7100 0.6600 0.7100 53,500 -0.01(-1.39%)
Jul 26, 2019 0.7100 0.7200 0.7100 0.7200 19,750 +0.00(+0.00%)
Jul 25, 2019 0.7200 0.7200 0.7100 0.7200 45,250 +0.00(+0.00%)
Jul 23, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jul 22, 2019 0.7000 0.7100 0.7000 0.7100 19,000 +0.00(+0.00%)
Jul 19, 2019 0.7100 0.7100 0.7100 0.7100 26,000 +0.02(+2.90%)
Jul 18, 2019 0.6800 0.6900 0.6800 0.6900 36,413 +0.04(+6.15%)
Jul 17, 2019 0.6500 0.6500 0.6500 0.6500 500 -0.04(-5.80%)
Jul 16, 2019 0.6600 0.6900 0.6400 0.6900 38,000 +0.00(+0.00%)
Jul 15, 2019 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jul 10, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jul 09, 2019 0.6800 0.6800 0.6800 0.6800 2,000 +0.01(+1.49%)
Jul 08, 2019 0.6600 0.6700 0.6500 0.6700 59,625 +0.05(+8.06%)
Jul 05, 2019 0.6800 0.6800 0.6200 0.6200 177,700 -0.10(-13.89%)
Jul 04, 2019 0.6700 0.7200 0.6700 0.7200 25,500 +0.03(+4.35%)
Jul 03, 2019 0.6600 0.6900 0.6600 0.6900 62,500 -0.03(-4.17%)
Jun 28, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2019 0.7100 0.7200 0.7100 0.7200 20,500 +0.01(+1.41%)
Jun 26, 2019 0.7000 0.7100 0.7000 0.7100 5,500 +0.01(+1.43%)
Jun 25, 2019 0.6500 0.7000 0.6500 0.7000 86,000 +0.00(+0.00%)
Jun 21, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jun 20, 2019 0.6600 0.6800 0.6600 0.6800 23,000 +0.00(+0.00%)
Jun 18, 2019 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Jun 17, 2019 0.7100 0.7100 0.7100 62 +0.00(+0.00%)
Jun 12, 2019 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Jun 11, 2019 0.7000 0.7000 0.6600 0.6600 30,500 -0.05(-7.04%)
Jun 07, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jun 05, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 04, 2019 0.7000 0.7000 0.7000 0.7000 23,000 +0.00(+0.00%)
Jun 03, 2019 0.6900 0.7000 0.6900 0.7000 12,000 +0.00(+0.00%)
May 29, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2019 0.7000 0.7000 0.7000 0.7000 7,500 +0.02(+2.94%)
May 27, 2019 0.6600 0.6800 0.6300 0.6800 264,211 -0.01(-1.45%)
May 24, 2019 0.6600 0.6900 0.6600 0.6900 14,000 +0.03(+4.55%)
May 23, 2019 0.6600 0.6600 0.6600 0.6600 23,499 +0.00(+0.00%)
May 22, 2019 0.6600 0.6600 0.6600 0.6600 9,000 -0.04(-5.71%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2019 0.7000 0.7000 0.7000 187 +0.00(+0.00%)
May 15, 2019 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
May 14, 2019 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.41%)
May 13, 2019 0.7100 0.7100 0.7100 0.7100 1,186 +0.04(+5.97%)
May 10, 2019 0.6700 0.6700 0.6700 0.6700 1,500 -0.05(-6.94%)
May 09, 2019 0.7000 0.7200 0.7000 0.7200 12,000 +0.00(+0.00%)
May 06, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 03, 2019 0.7200 0.7300 0.7200 0.7300 11,000 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.