Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Aug 26, 2015 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Aug 24, 2015 0.0850 0.0850 0.0800 0.0800 48,000 -0.01(-5.88%)
Aug 21, 2015 0.0850 0.0850 0.0850 0.0850 2,682 +0.00(+0.00%)
Aug 18, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 12, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 04, 2015 0.0850 0.0850 0.0850 20 +0.01(+6.25%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2015 0.0600 0.0600 0.0600 462 +0.00(+0.00%)
Jul 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2015 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 03, 2015 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Jun 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2015 0.0550 0.0550 0.0550 61 +0.00(+10.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 250 -0.00(-9.09%)
Jun 12, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 11, 2015 0.0500 0.0600 0.0500 0.0550 31,375 +0.00(+10.00%)
Jun 10, 2015 0.0550 0.0550 0.0500 0.0500 7,150 -0.01(-16.67%)
Jun 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.