Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.000 1.100 1.000 1.090 30,400 +0.04(+3.81%)
Mar 30, 2020 1.000 1.050 1.000 1.050 54,650 +0.08(+8.25%)
Mar 27, 2020 1.050 1.050 0.9700 0.9700 45,524 -0.08(-7.62%)
Mar 26, 2020 1.000 1.050 1.000 1.050 50,500 +0.08(+8.25%)
Mar 25, 2020 0.9000 0.9700 0.8900 0.9700 194,874 +0.08(+8.99%)
Mar 24, 2020 0.8500 0.9000 0.8500 0.8900 8,500 +0.09(+11.25%)
Mar 23, 2020 0.8300 0.9000 0.7500 0.8000 79,750 -0.10(-11.11%)
Mar 20, 2020 0.8200 0.9000 0.7700 0.9000 40,000 +0.01(+1.12%)
Mar 19, 2020 0.8000 0.8900 0.7300 0.8900 168,600 +0.09(+11.25%)
Mar 18, 2020 0.9000 0.9000 0.7500 0.8000 334,675 -0.10(-11.11%)
Mar 16, 2020 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Mar 13, 2020 0.9700 1.000 0.9600 1.000 264,836 +0.00(+0.00%)
Mar 12, 2020 1.070 1.070 1.000 1.000 215,900 -0.12(-10.71%)
Mar 11, 2020 1.070 1.120 1.050 1.120 34,225 +0.00(+0.00%)
Mar 10, 2020 1.080 1.130 1.020 1.120 113,858 -0.01(-0.88%)
Mar 09, 2020 1.080 1.130 1.050 1.130 106,300 +0.00(+0.00%)
Mar 06, 2020 1.100 1.130 0.9700 1.130 233,120 +0.03(+2.73%)
Mar 05, 2020 0.9900 1.100 0.9900 1.100 147,500 +0.11(+11.11%)
Mar 04, 2020 0.9900 1.000 0.9900 0.9900 32,000 -0.01(-1.00%)
Mar 03, 2020 0.9800 1.000 0.9800 1.000 19,100 +0.01(+1.01%)
Mar 02, 2020 0.9600 0.9900 0.9600 0.9900 9,880 +0.01(+1.02%)
Feb 28, 2020 0.9600 0.9800 0.9600 0.9800 47,765 +0.02(+2.08%)
Feb 27, 2020 0.9600 0.9600 0.9600 0.9600 43,500 -0.03(-3.03%)
Feb 26, 2020 0.9700 0.9900 0.9700 0.9900 5,000 +0.02(+2.06%)
Feb 25, 2020 0.9800 0.9800 0.9700 0.9700 23,500 +0.00(+0.00%)
Feb 24, 2020 0.9700 0.9800 0.9700 0.9700 18,625 +0.00(+0.00%)
Feb 21, 2020 0.9700 0.9700 0.9700 0.9700 3,420 +0.00(+0.00%)
Feb 20, 2020 0.9900 0.9900 0.9700 0.9700 24,000 +0.00(+0.00%)
Feb 19, 2020 0.9700 0.9700 0.9700 0.9700 10,000 -0.02(-2.02%)
Feb 18, 2020 0.9600 0.9900 0.9600 0.9900 17,000 +0.03(+3.13%)
Feb 14, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 13, 2020 0.9900 0.9900 0.9600 0.9600 34,500 +0.00(+0.00%)
Feb 12, 2020 0.9800 0.9800 0.9600 0.9600 13,500 -0.02(-2.04%)
Feb 11, 2020 0.9800 0.9800 0.9800 0.9800 4,500 +0.00(+0.00%)
Feb 10, 2020 0.9600 0.9800 0.9600 0.9800 28,600 +0.00(+0.00%)
Feb 07, 2020 0.9800 0.9800 0.9600 0.9800 30,625 +0.02(+2.08%)
Feb 06, 2020 0.9600 0.9600 0.9600 0.9600 9,000 +0.01(+1.05%)
Feb 05, 2020 0.9400 0.9600 0.9400 0.9500 102,500 +0.03(+3.26%)
Feb 04, 2020 0.9200 0.9400 0.9200 0.9200 74,600 +0.00(+0.00%)
Feb 03, 2020 0.9200 0.9200 0.9200 0.9200 23,250 -0.02(-2.13%)
Jan 30, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jan 29, 2020 0.9500 0.9500 0.9200 0.9300 15,500 -0.02(-2.11%)
Jan 28, 2020 0.9500 0.9500 0.9200 0.9500 12,500 +0.00(+0.00%)
Jan 27, 2020 0.9200 0.9500 0.9200 0.9500 19,218 +0.00(+0.00%)
Jan 24, 2020 0.9400 0.9500 0.9400 0.9500 8,500 +0.03(+3.26%)
Jan 23, 2020 0.9300 0.9300 0.9200 0.9200 11,834 -0.03(-3.16%)
Jan 22, 2020 0.9400 0.9500 0.9400 0.9500 61,500 +0.01(+1.06%)
Jan 21, 2020 0.9200 0.9400 0.9000 0.9400 19,000 +0.00(+0.00%)
Jan 20, 2020 0.9400 0.9400 0.9100 0.9400 32,708 +0.00(+0.00%)
Jan 17, 2020 0.9200 0.9400 0.9100 0.9400 33,500 +0.00(+0.00%)
Jan 16, 2020 0.9400 0.9400 0.9400 0.9400 2,512 +0.00(+0.00%)
Jan 15, 2020 0.9200 0.9400 0.9200 0.9400 13,500 +0.00(+0.00%)
Jan 14, 2020 0.9300 0.9400 0.9300 0.9400 10,025 +0.04(+4.44%)
Jan 13, 2020 0.9000 0.9000 0.9000 0.9000 18,500 +0.00(+0.00%)
Jan 10, 2020 0.9400 0.9400 0.9000 0.9000 40,556 -0.04(-4.26%)
Jan 09, 2020 0.9200 0.9400 0.9100 0.9400 25,000 +0.02(+2.17%)
Jan 08, 2020 0.9400 0.9400 0.9200 0.9200 34,308 -0.02(-2.13%)
Jan 07, 2020 0.9200 0.9400 0.9200 0.9400 3,000 +0.00(+0.00%)
Jan 06, 2020 0.9100 0.9400 0.9100 0.9400 7,500 +0.02(+2.17%)
Jan 03, 2020 0.9200 0.9200 0.9200 0.9200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.