Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.110 0 +0.02(+1.83%)
Mar 27, 2024 1.030 1.090 1.030 1.090 46,800 +0.01(+0.93%)
Mar 26, 2024 1.070 1.080 1.070 1.080 6,600 -0.01(-0.92%)
Mar 25, 2024 1.080 1.090 1.000 1.090 61,000 +0.00(+0.00%)
Mar 22, 2024 1.080 1.090 1.070 1.090 4,801 +0.00(+0.00%)
Mar 21, 2024 1.080 1.090 1.080 1.090 10,700 -0.01(-0.91%)
Mar 20, 2024 1.100 1.100 1.080 1.100 21,073 +0.01(+0.92%)
Mar 19, 2024 1.080 1.110 1.080 1.090 44,400 -0.03(-2.68%)
Mar 18, 2024 1.110 1.120 1.110 1.120 5,500 +0.00(+0.00%)
Mar 15, 2024 1.110 1.120 1.070 1.120 22,300 +0.00(+0.00%)
Mar 14, 2024 1.110 1.120 1.110 1.120 12,100 +0.00(+0.00%)
Mar 13, 2024 1.120 1.120 1.110 1.120 13,325 +0.00(+0.00%)
Mar 12, 2024 1.120 1.120 1.100 1.120 51,300 -0.02(-1.75%)
Mar 11, 2024 1.150 1.150 1.100 1.140 47,175 +0.02(+1.79%)
Mar 08, 2024 1.100 1.120 1.080 1.120 35,000 +0.04(+3.70%)
Mar 07, 2024 1.070 1.080 1.070 1.080 11,700 -0.01(-0.92%)
Mar 06, 2024 1.070 1.090 1.070 1.090 19,500 +0.01(+0.93%)
Mar 05, 2024 1.080 1.110 1.040 1.080 31,000 -0.02(-1.82%)
Mar 04, 2024 1.020 1.100 1.020 1.100 31,468 +0.08(+7.84%)
Mar 01, 2024 1.010 1.020 0.9900 1.020 30,709 +0.01(+0.99%)
Feb 29, 2024 0.9900 1.010 0.9800 1.010 39,105 +0.01(+1.00%)
Feb 28, 2024 0.9900 1.000 0.9900 1.000 12,500 +0.00(+0.00%)
Feb 27, 2024 0.9900 1.000 0.9900 1.000 21,500 +0.00(+0.00%)
Feb 26, 2024 1.000 1.000 0.9800 1.000 15,100 +0.00(+0.00%)
Feb 23, 2024 0.9900 1.000 0.9800 1.000 25,500 +0.02(+2.04%)
Feb 22, 2024 0.9900 1.000 0.9800 0.9800 22,900 -0.02(-2.00%)
Feb 21, 2024 0.9900 1.000 0.9900 1.000 8,000 +0.01(+1.01%)
Feb 20, 2024 0.9900 0.9900 0.9800 0.9900 33,702 -0.01(-1.00%)
Feb 16, 2024 1.000 0 +0.01(+1.01%)
Feb 15, 2024 0.9900 0.9900 0.9900 0.9900 16,500 +0.00(+0.00%)
Feb 14, 2024 1.000 1.000 0.9900 0.9900 51,500 +0.00(+0.00%)
Feb 13, 2024 0.9800 1.000 0.9800 0.9900 31,500 -0.01(-1.00%)
Feb 12, 2024 0.9800 1.000 0.9800 1.000 15,200 +0.00(+0.00%)
Feb 09, 2024 1.000 1.000 0.9800 1.000 35,300 +0.00(+0.00%)
Feb 08, 2024 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Feb 07, 2024 1.000 1.000 0.9800 1.000 26,575 +0.00(+0.00%)
Feb 06, 2024 0.9900 1.000 0.9900 1.000 8,000 +0.00(+0.00%)
Feb 05, 2024 1.000 1.000 0.9900 1.000 17,800 +0.00(+0.00%)
Feb 01, 2024 1.000 0 +0.02(+2.04%)
Jan 31, 2024 0.9900 1.010 0.9800 0.9800 68,800 -0.04(-3.92%)
Jan 30, 2024 1.000 1.020 0.9700 1.020 58,900 +0.01(+0.99%)
Jan 29, 2024 1.010 1.030 0.9800 1.010 33,600 -0.01(-0.98%)
Jan 26, 2024 1.010 1.020 0.9900 1.020 25,525 +0.01(+0.99%)
Jan 25, 2024 1.000 1.010 0.9800 1.010 35,000 +0.01(+1.00%)
Jan 24, 2024 1.020 1.030 0.9900 1.000 18,600 +0.01(+1.01%)
Jan 23, 2024 1.010 1.020 0.9900 0.9900 49,490 -0.03(-2.94%)
Jan 22, 2024 0.9100 1.020 0.9100 1.020 41,100 +0.03(+3.03%)
Jan 19, 2024 1.020 1.040 0.9900 0.9900 47,400 -0.03(-2.94%)
Jan 18, 2024 1.030 1.040 1.000 1.020 32,900 -0.01(-0.97%)
Jan 17, 2024 1.030 1.050 0.9600 1.030 39,900 +0.02(+1.98%)
Jan 16, 2024 1.000 1.020 0.9900 1.010 23,827 +0.01(+1.00%)
Jan 15, 2024 0.9400 1.000 0.9400 1.000 24,505 +0.06(+6.38%)
Jan 12, 2024 0.8900 0.9400 0.8900 0.9400 14,010 +0.04(+4.44%)
Jan 11, 2024 0.8200 0.9000 0.8200 0.9000 40,000 +0.04(+4.65%)
Jan 10, 2024 0.8000 0.8600 0.8000 0.8600 23,000 +0.06(+7.50%)
Jan 09, 2024 0.7900 0.8000 0.7900 0.8000 30,500 +0.00(+0.00%)
Jan 08, 2024 0.7900 0.8000 0.7900 0.8000 2,000 +0.00(+0.00%)
Jan 05, 2024 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Jan 04, 2024 0.7900 0.8000 0.7900 0.8000 3,500 +0.00(+0.00%)
Jan 03, 2024 0.7900 0.8000 0.7900 0.8000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.