Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 30, 2021 1.190 1.190 1.190 1.190 23,500 +0.00(+0.00%)
Dec 29, 2021 1.170 1.190 1.100 1.190 48,800 +0.00(+0.00%)
Dec 24, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Dec 23, 2021 1.180 1.200 1.180 1.200 11,800 +0.10(+9.09%)
Dec 22, 2021 1.170 1.190 1.100 1.100 114,200 -0.07(-5.98%)
Dec 21, 2021 1.150 1.170 1.150 1.170 8,428 +0.02(+1.74%)
Dec 20, 2021 1.150 1.150 1.150 1.150 900 -0.02(-1.71%)
Dec 17, 2021 1.170 1.170 1.150 1.170 74,800 +0.02(+1.74%)
Dec 16, 2021 1.160 1.160 1.150 1.150 7,500 -0.05(-4.17%)
Dec 15, 2021 1.200 1.200 1.170 1.200 31,500 +0.00(+0.00%)
Dec 14, 2021 1.230 1.230 1.200 1.200 54,100 -0.03(-2.44%)
Dec 13, 2021 1.250 1.250 1.230 1.230 9,305 -0.02(-1.60%)
Dec 10, 2021 1.250 1.260 1.250 1.250 16,600 +0.00(+0.00%)
Dec 09, 2021 1.220 1.250 1.220 1.250 36,275 -0.02(-1.57%)
Dec 08, 2021 1.250 1.270 1.250 1.270 23,300 +0.02(+1.60%)
Dec 07, 2021 1.250 1.250 1.230 1.250 19,200 +0.00(+0.00%)
Dec 06, 2021 1.280 1.280 1.250 1.250 30,000 -0.05(-3.85%)
Dec 03, 2021 1.300 1.300 1.300 1.300 2,800 +0.02(+1.56%)
Dec 02, 2021 1.280 1.300 1.220 1.280 30,450 +0.00(+0.00%)
Dec 01, 2021 1.280 1.280 1.280 1.280 187 -0.02(-1.54%)
Nov 30, 2021 1.280 1.300 1.270 1.300 27,700 +0.02(+1.56%)
Nov 29, 2021 1.260 1.280 1.250 1.280 9,100 +0.00(+0.00%)
Nov 26, 2021 1.260 1.280 1.250 1.280 15,700 -0.01(-0.78%)
Nov 25, 2021 1.290 1.290 1.290 1.290 1,900 +0.04(+3.20%)
Nov 24, 2021 1.290 1.290 1.250 1.250 600 -0.03(-2.34%)
Nov 23, 2021 1.250 1.280 1.200 1.280 69,710 -0.01(-0.78%)
Nov 22, 2021 1.260 1.290 1.240 1.290 19,400 +0.00(+0.00%)
Nov 19, 2021 1.250 1.290 1.200 1.290 72,300 +0.02(+1.57%)
Nov 18, 2021 1.250 1.290 1.250 1.270 85,400 -0.02(-1.55%)
Nov 17, 2021 1.300 1.320 1.270 1.290 58,505 -0.01(-0.77%)
Nov 16, 2021 1.300 1.300 1.250 1.300 92,500 +0.00(+0.00%)
Nov 15, 2021 1.300 1.300 1.290 1.300 10,200 +0.02(+1.56%)
Nov 12, 2021 1.320 1.320 1.280 1.280 23,000 -0.03(-2.29%)
Nov 11, 2021 1.360 1.360 1.310 1.310 4,500 +0.01(+0.77%)
Nov 09, 2021 1.330 1.330 1.300 1.300 64,250 -0.02(-1.52%)
Nov 08, 2021 1.330 1.330 1.320 1.320 12,250 -0.01(-0.75%)
Nov 05, 2021 1.350 1.370 1.330 1.330 9,500 -0.04(-2.92%)
Nov 04, 2021 1.380 1.380 1.350 1.370 3,555 +0.02(+1.48%)
Nov 03, 2021 1.330 1.350 1.320 1.350 15,971 -0.03(-2.17%)
Nov 02, 2021 1.380 1.380 1.380 1.380 400 +0.00(+0.00%)
Nov 01, 2021 1.380 1.380 1.380 1.380 1,540 -0.01(-0.72%)
Oct 29, 2021 1.310 1.390 1.310 1.390 29,900 +0.01(+0.72%)
Oct 28, 2021 1.380 1.380 1.380 1.380 800 +0.00(+0.00%)
Oct 27, 2021 1.380 1.380 1.380 1.380 1,500 +0.00(+0.00%)
Oct 25, 2021 1.380 1.380 1.380 70 +0.04(+2.99%)
Oct 22, 2021 1.370 1.390 1.340 1.340 5,800 -0.02(-1.47%)
Oct 21, 2021 1.340 1.360 1.300 1.360 64,970 -0.01(-0.73%)
Oct 19, 2021 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 18, 2021 1.370 1.370 1.370 1.370 1,750 +0.04(+3.01%)
Oct 15, 2021 1.330 1.330 1.320 1.330 6,561 -0.05(-3.62%)
Oct 14, 2021 1.350 1.380 1.330 1.380 11,700 +0.00(+0.00%)
Oct 13, 2021 1.380 1.380 1.380 1.380 200 +0.00(+0.00%)
Oct 12, 2021 1.380 1.380 1.380 1.380 3,100 -0.01(-0.72%)
Oct 08, 2021 1.390 1.390 1.390 0 +0.01(+0.72%)
Oct 07, 2021 1.350 1.380 1.350 1.380 36,200 +0.00(+0.00%)
Oct 06, 2021 1.350 1.380 1.340 1.380 21,000 +0.00(+0.00%)
Oct 05, 2021 1.380 1.380 1.350 1.380 11,250 +0.01(+0.73%)
Oct 04, 2021 1.330 1.380 1.210 1.370 18,327 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.