Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0600 0.0500 0.0500 15,000 -0.00(-9.09%)
Oct 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 625 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2016 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Sep 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 12, 2016 0.0700 0.0700 0.0700 0.0700 12,100 +0.01(+7.69%)
Sep 09, 2016 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Sep 07, 2016 0.0600 0.0600 0.0600 0.0600 17,125 +0.00(+9.09%)
Aug 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 0.0550 12,500 -0.02(-26.67%)
Aug 25, 2016 0.0750 0.0750 0.0750 62 +0.02(+50.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-23.08%)
Aug 19, 2016 0.0650 0.0650 0.0650 87 +0.01(+30.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0500 0.0400 0.0500 18,437 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.