Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 22, 2018	0.0100	0.0100	0.0100	0.0100	48,000	-0.00(-33.33%)
Apr 23, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 11, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 10, 2018	0.0150	0.0150	0.0150	0.0150	56,000	+0.00(+0.00%)
Apr 09, 2018	0.0150	0.0150	0.0150	0.0150	110,000	+0.00(+0.00%)
Apr 04, 2018		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 03, 2018	0.0150	0.0250	0.0150	0.0250	55,000	+0.01(+66.67%)
Apr 02, 2018	0.0150	0.0150	0.0150	0.0150	60,000	+0.00(+0.00%)
Mar 28, 2018		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Mar 26, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 21, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 20, 2018	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-40.00%)
Mar 15, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 13, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 12, 2018	0.0250	0.0250	0.0250	0.0250	12,500	-0.01(-28.57%)
Mar 09, 2018	0.0300	0.0350	0.0300	0.0350	17,500	+0.01(+16.67%)
Mar 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 06, 2018	0.0300	0.0350	0.0300	0.0350	49,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.