Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1750 0.1800 0.1700 0.1750 711,008 -0.01(-2.78%)
Jan 30, 2024 0.1850 0.1850 0.1750 0.1800 85,500 +0.01(+2.86%)
Jan 29, 2024 0.1800 0.1850 0.1750 0.1750 80,000 -0.01(-5.41%)
Jan 26, 2024 0.1800 0.1850 0.1750 0.1850 128,720 +0.01(+2.78%)
Jan 25, 2024 0.1800 0.1800 0.1700 0.1800 235,247 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1750 0.1800 158,807 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1800 0.1700 0.1800 383,620 +0.00(+0.00%)
Jan 22, 2024 0.1750 0.1800 0.1750 0.1800 572,158 -0.01(-5.26%)
Jan 19, 2024 0.1850 0.1900 0.1850 0.1900 184,500 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.1950 0.1900 0.1900 468,276 -0.01(-2.56%)
Jan 17, 2024 0.1950 0.1950 0.1900 0.1950 473,896 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.1950 0.1900 0.1950 390,728 +0.00(+0.00%)
Jan 15, 2024 0.1950 0.1950 0.1900 0.1950 93,906 +0.00(+0.00%)
Jan 12, 2024 0.1950 0.1950 0.1900 0.1950 1,114,782 +0.00(+0.00%)
Jan 11, 2024 0.1950 0.2000 0.1900 0.1950 1,309,797 +0.01(+5.41%)
Jan 10, 2024 0.1800 0.1900 0.1800 0.1850 747,913 +0.01(+5.71%)
Jan 09, 2024 0.1800 0.1800 0.1750 0.1750 156,280 -0.01(-2.78%)
Jan 08, 2024 0.1850 0.1850 0.1750 0.1800 129,402 -0.01(-2.70%)
Jan 05, 2024 0.1850 0.1850 0.1800 0.1850 135,333 +0.01(+2.78%)
Jan 04, 2024 0.1900 0.1900 0.1800 0.1800 353,295 -0.01(-2.70%)
Jan 03, 2024 0.1750 0.1850 0.1750 0.1850 685,241 +0.01(+8.82%)
Jan 02, 2024 0.1750 0.1750 0.1650 0.1700 173,314 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1750 0.1650 0.1700 282,811 +0.00(+0.00%)
Dec 27, 2023 0.1650 0.1700 0.1650 0.1700 96,924 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1700 0.1700 0.1700 23,886 +0.00(+0.00%)
Dec 20, 2023 0.1700 0.1750 0.1650 0.1700 368,225 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1750 0.1700 0.1700 327,054 -0.00(-2.86%)
Dec 18, 2023 0.1650 0.1750 0.1650 0.1750 535,965 +0.00(+2.94%)
Dec 15, 2023 0.1700 0.1700 0.1600 0.1700 262,027 +0.01(+3.03%)
Dec 14, 2023 0.1650 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Dec 13, 2023 0.1650 0.1650 0.1550 0.1600 197,655 -0.01(-3.03%)
Dec 12, 2023 0.1650 0.1650 0.1550 0.1650 594,499 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1650 0.1600 0.1650 745,548 +0.01(+3.13%)
Dec 08, 2023 0.1600 0.1600 0.1550 0.1600 274,742 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1650 0.1550 0.1600 196,100 -0.01(-3.03%)
Dec 06, 2023 0.1700 0.1700 0.1550 0.1650 687,968 +0.00(+0.00%)
Dec 05, 2023 0.1700 0.1700 0.1650 0.1650 245,692 -0.01(-2.94%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1700 299,941 +0.00(+0.00%)
Dec 01, 2023 0.1650 0.1700 0.1600 0.1700 135,030 +0.00(+0.00%)
Nov 30, 2023 0.1650 0.1700 0.1650 0.1700 281,630 +0.00(+0.00%)
Nov 29, 2023 0.1650 0.1700 0.1650 0.1700 505,285 +0.01(+3.03%)
Nov 28, 2023 0.1700 0.1750 0.1600 0.1650 339,992 -0.01(-2.94%)
Nov 27, 2023 0.1650 0.1700 0.1650 0.1700 382,500 +0.00(+0.00%)
Nov 24, 2023 0.1800 0.1800 0.1600 0.1700 2,189,043 -0.00(-2.86%)
Nov 23, 2023 0.1800 0.1800 0.1700 0.1750 1,396,699 -0.01(-5.41%)
Nov 22, 2023 0.1900 0.1950 0.1800 0.1850 296,400 -0.01(-5.13%)
Nov 21, 2023 0.2000 0.2000 0.1900 0.1950 255,221 -0.01(-4.88%)
Nov 20, 2023 0.1950 0.2050 0.1950 0.2050 82,832 +0.01(+5.13%)
Nov 17, 2023 0.1850 0.1950 0.1850 0.1950 134,154 +0.01(+5.41%)
Nov 16, 2023 0.1900 0.2000 0.1850 0.1850 151,275 -0.01(-5.13%)
Nov 15, 2023 0.1950 0.1950 0.1850 0.1950 220,927 +0.01(+5.41%)
Nov 14, 2023 0.1950 0.2000 0.1800 0.1850 233,207 -0.02(-7.50%)
Nov 13, 2023 0.1950 0.2000 0.1900 0.2000 108,601 +0.00(+0.00%)
Nov 10, 2023 0.2000 0.2000 0.1950 0.2000 54,975 +0.01(+2.56%)
Nov 09, 2023 0.1950 0.2000 0.1850 0.1950 154,905 +0.00(+0.00%)
Nov 08, 2023 0.1950 0.1950 0.1900 0.1950 134,683 +0.00(+0.00%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1950 185,492 +0.00(+0.00%)
Nov 06, 2023 0.2100 0.2100 0.1950 0.1950 948,500 -0.01(-4.88%)
Nov 03, 2023 0.2000 0.2050 0.2000 0.2050 67,367 +0.00(+2.50%)
Nov 02, 2023 0.1950 0.2000 0.1900 0.2000 349,584 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.