Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.1200	0	+0.00(+0.00%)
May 16, 2024	0.1250	0.1300	0.1150	0.1200	51,230	+0.00(+4.35%)
May 15, 2024	0.1300	0.1300	0.1150	0.1150	71,400	-0.00(-4.17%)
May 14, 2024	0.1200	0.1250	0.1200	0.1200	28,846	-0.01(-4.00%)
May 13, 2024	0.1200	0.1250	0.1150	0.1250	97,950	+0.01(+4.17%)
May 10, 2024	0.1200	0.1200	0.1200	0.1200	89,233	+0.00(+0.00%)
May 09, 2024	0.1300	0.1300	0.1200	0.1200	73,475	-0.01(-4.00%)
May 08, 2024	0.1250	0.1300	0.1250	0.1250	126,000	+0.00(+0.00%)
May 07, 2024	0.1250	0.1250	0.1200	0.1250	147,565	+0.01(+4.17%)
May 06, 2024	0.1300	0.1300	0.1200	0.1200	162,900	-0.01(-4.00%)
May 03, 2024	0.1250	0.1250	0.1150	0.1250	289,217	-0.01(-3.85%)
May 02, 2024	0.1250	0.1300	0.1250	0.1300	201,350	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.