Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Jul 25, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2013 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+18.18%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Jul 17, 2013 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jul 16, 2013 0.0400 0.0550 0.0400 0.0550 22,000 +0.01(+22.22%)
Jul 15, 2013 0.0450 0.0450 0.0400 0.0450 36,000 -0.01(-10.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 3,443 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2013 0.0500 0.0500 0.0500 0.0500 28,000 -0.01(-16.67%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2013 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 05, 2013 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Jun 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
May 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 29, 2013 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
May 28, 2013 0.0500 0.0550 0.0500 0.0550 90,000 -0.00(-8.33%)
May 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2013 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
May 22, 2013 0.0550 0.0550 0.0500 0.0550 110,000 -0.02(-26.67%)
May 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2013 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+23.08%)
May 15, 2013 0.0500 0.0650 0.0500 0.0650 31,000 +0.01(+8.33%)
May 13, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-20.00%)
May 08, 2013 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+7.14%)
May 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+16.67%)
May 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2013 0.0550 0.0600 0.0550 0.0600 28,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.