Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2200	0.2200	0.2200	0.2200	15,000	+0.00(+0.00%)
Apr 27, 2012	0.2200	0.2200	0.2200	0.2200	66,000	+0.01(+4.76%)
Apr 26, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 25, 2012	0.2000	0.2100	0.2000	0.2100	10,000	+0.01(+5.00%)
Apr 24, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 23, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 20, 2012	0.2100	0.2200	0.2000	0.2000	197,200	-0.01(-4.76%)
Apr 19, 2012	0.2100	0.2100	0.2100	0.2100	25,000	+0.01(+5.00%)
Apr 18, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 17, 2012	0.2000	0.2000	0.2000	0.2000	70,000	-0.00(-2.44%)
Apr 16, 2012	0.2050	0.2050	0.2050	0.2050	200,000	+0.02(+13.89%)
Apr 13, 2012	0.2000	0.2000	0.1800	0.1800	2,000	+0.00(+0.00%)
Apr 12, 2012	0.2000	0.2000	0.1800	0.1800	75,000	-0.01(-5.26%)
Apr 11, 2012	0.1800	0.1900	0.1800	0.1900	35,000	+0.01(+5.56%)
Apr 10, 2012	0.1850	0.1850	0.1800	0.1800	41,305	-0.02(-10.00%)
Apr 09, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 05, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 04, 2012	0.2050	0.2050	0.2000	0.2000	52,500	-0.00(-2.44%)
Apr 03, 2012	0.2100	0.2100	0.2050	0.2050	13,900	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.