Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Apr 27, 2012 0.2200 0.2200 0.2200 0.2200 66,000 +0.01(+4.76%)
Apr 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2012 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+5.00%)
Apr 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2012 0.2100 0.2200 0.2000 0.2000 197,200 -0.01(-4.76%)
Apr 19, 2012 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Apr 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2012 0.2000 0.2000 0.2000 0.2000 70,000 -0.00(-2.44%)
Apr 16, 2012 0.2050 0.2050 0.2050 0.2050 200,000 +0.02(+13.89%)
Apr 13, 2012 0.2000 0.2000 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 12, 2012 0.2000 0.2000 0.1800 0.1800 75,000 -0.01(-5.26%)
Apr 11, 2012 0.1800 0.1900 0.1800 0.1900 35,000 +0.01(+5.56%)
Apr 10, 2012 0.1850 0.1850 0.1800 0.1800 41,305 -0.02(-10.00%)
Apr 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2012 0.2050 0.2050 0.2000 0.2000 52,500 -0.00(-2.44%)
Apr 03, 2012 0.2100 0.2100 0.2050 0.2050 13,900 -0.01(-2.38%)
Apr 02, 2012 0.2100 0.2100 0.2100 0.2100 49,000 -0.02(-8.70%)
Mar 30, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 29, 2012 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Mar 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 92,000 +0.00(+0.00%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2300 42,500 +0.01(+4.55%)
Mar 23, 2012 0.2150 0.2200 0.2150 0.2200 12,000 +0.00(+0.00%)
Mar 22, 2012 0.2200 0.2200 0.2200 0.2200 25,500 +0.01(+2.33%)
Mar 21, 2012 0.2350 0.2350 0.2150 0.2150 26,000 -0.01(-4.44%)
Mar 20, 2012 0.2300 0.2300 0.2200 0.2250 53,860 +0.01(+2.27%)
Mar 19, 2012 0.2200 0.2400 0.2200 0.2200 35,000 -0.02(-8.33%)
Mar 16, 2012 0.2400 0.2400 0.2200 0.2400 111,000 +0.00(+0.00%)
Mar 15, 2012 0.2200 0.2400 0.2200 0.2400 100,000 +0.02(+11.63%)
Mar 14, 2012 0.2300 0.2300 0.2150 0.2150 123,300 -0.02(-6.52%)
Mar 13, 2012 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Mar 12, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2012 0.2350 0.2350 0.2300 0.2300 15,000 -0.00(-2.13%)
Mar 08, 2012 0.2450 0.2450 0.2350 0.2350 5,000 +0.01(+6.82%)
Mar 07, 2012 0.2500 0.2500 0.2200 0.2200 72,000 +0.01(+2.33%)
Mar 06, 2012 0.2250 0.2250 0.2150 0.2150 20,000 -0.02(-8.51%)
Mar 05, 2012 0.2550 0.2550 0.2350 0.2350 12,000 -0.01(-2.08%)
Mar 02, 2012 0.2400 0.2550 0.2400 0.2400 97,000 +0.00(+0.00%)
Mar 01, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 29, 2012 0.2500 0.2500 0.2350 0.2400 56,000 -0.02(-5.88%)
Feb 28, 2012 0.2550 0.2550 0.2550 0.2550 10,600 +0.00(+0.00%)
Feb 27, 2012 0.2400 0.2550 0.2400 0.2550 192,500 +0.04(+15.91%)
Feb 24, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Feb 23, 2012 0.2500 0.2500 0.2050 0.2400 310,000 -0.02(-7.69%)
Feb 22, 2012 0.2500 0.2600 0.2500 0.2600 111,000 +0.01(+4.00%)
Feb 21, 2012 0.2400 0.2550 0.2400 0.2500 67,100 +0.01(+4.17%)
Feb 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2012 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Feb 15, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 14, 2012 0.2300 0.2450 0.2300 0.2450 133,500 +0.00(+0.00%)
Feb 13, 2012 0.2400 0.2450 0.2400 0.2450 19,000 +0.01(+2.08%)
Feb 10, 2012 0.2400 0.2400 0.2350 0.2400 50,700 -0.02(-7.69%)
Feb 09, 2012 0.2500 0.2600 0.2450 0.2600 32,000 +0.00(+0.00%)
Feb 08, 2012 0.2550 0.2600 0.2500 0.2600 251,200 +0.01(+4.00%)
Feb 07, 2012 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Feb 06, 2012 0.2650 0.2650 0.2550 0.2600 13,260 -0.01(-1.89%)
Feb 03, 2012 0.2500 0.2700 0.2500 0.2650 134,000 +0.02(+8.16%)
Feb 02, 2012 0.2300 0.2450 0.2250 0.2450 51,000 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.