Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 29, 2012 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Mar 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 92,000 +0.00(+0.00%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2300 42,500 +0.01(+4.55%)
Mar 23, 2012 0.2150 0.2200 0.2150 0.2200 12,000 +0.00(+0.00%)
Mar 22, 2012 0.2200 0.2200 0.2200 0.2200 25,500 +0.01(+2.33%)
Mar 21, 2012 0.2350 0.2350 0.2150 0.2150 26,000 -0.01(-4.44%)
Mar 20, 2012 0.2300 0.2300 0.2200 0.2250 53,860 +0.01(+2.27%)
Mar 19, 2012 0.2200 0.2400 0.2200 0.2200 35,000 -0.02(-8.33%)
Mar 16, 2012 0.2400 0.2400 0.2200 0.2400 111,000 +0.00(+0.00%)
Mar 15, 2012 0.2200 0.2400 0.2200 0.2400 100,000 +0.02(+11.63%)
Mar 14, 2012 0.2300 0.2300 0.2150 0.2150 123,300 -0.02(-6.52%)
Mar 13, 2012 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Mar 12, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2012 0.2350 0.2350 0.2300 0.2300 15,000 -0.00(-2.13%)
Mar 08, 2012 0.2450 0.2450 0.2350 0.2350 5,000 +0.01(+6.82%)
Mar 07, 2012 0.2500 0.2500 0.2200 0.2200 72,000 +0.01(+2.33%)
Mar 06, 2012 0.2250 0.2250 0.2150 0.2150 20,000 -0.02(-8.51%)
Mar 05, 2012 0.2550 0.2550 0.2350 0.2350 12,000 -0.01(-2.08%)
Mar 02, 2012 0.2400 0.2550 0.2400 0.2400 97,000 +0.00(+0.00%)
Mar 01, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 29, 2012 0.2500 0.2500 0.2350 0.2400 56,000 -0.02(-5.88%)
Feb 28, 2012 0.2550 0.2550 0.2550 0.2550 10,600 +0.00(+0.00%)
Feb 27, 2012 0.2400 0.2550 0.2400 0.2550 192,500 +0.04(+15.91%)
Feb 24, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Feb 23, 2012 0.2500 0.2500 0.2050 0.2400 310,000 -0.02(-7.69%)
Feb 22, 2012 0.2500 0.2600 0.2500 0.2600 111,000 +0.01(+4.00%)
Feb 21, 2012 0.2400 0.2550 0.2400 0.2500 67,100 +0.01(+4.17%)
Feb 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2012 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Feb 15, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 14, 2012 0.2300 0.2450 0.2300 0.2450 133,500 +0.00(+0.00%)
Feb 13, 2012 0.2400 0.2450 0.2400 0.2450 19,000 +0.01(+2.08%)
Feb 10, 2012 0.2400 0.2400 0.2350 0.2400 50,700 -0.02(-7.69%)
Feb 09, 2012 0.2500 0.2600 0.2450 0.2600 32,000 +0.00(+0.00%)
Feb 08, 2012 0.2550 0.2600 0.2500 0.2600 251,200 +0.01(+4.00%)
Feb 07, 2012 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Feb 06, 2012 0.2650 0.2650 0.2550 0.2600 13,260 -0.01(-1.89%)
Feb 03, 2012 0.2500 0.2700 0.2500 0.2650 134,000 +0.02(+8.16%)
Feb 02, 2012 0.2300 0.2450 0.2250 0.2450 51,000 +0.01(+6.52%)
Feb 01, 2012 0.2200 0.2300 0.2000 0.2300 91,000 +0.01(+4.55%)
Jan 31, 2012 0.2200 0.2200 0.2100 0.2200 15,200 +0.01(+4.76%)
Jan 30, 2012 0.2350 0.2350 0.2100 0.2100 10,000 -0.02(-8.70%)
Jan 27, 2012 0.2350 0.2350 0.2300 0.2300 56,600 +0.01(+4.55%)
Jan 26, 2012 0.2050 0.2200 0.2050 0.2200 7,000 +0.00(+0.00%)
Jan 25, 2012 0.2050 0.2200 0.2050 0.2200 36,500 -0.02(-10.20%)
Jan 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 23, 2012 0.2200 0.2450 0.2100 0.2450 32,450 +0.01(+2.08%)
Jan 20, 2012 0.2650 0.2650 0.2350 0.2400 54,500 -0.01(-4.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0.2500 22,500 +0.02(+8.70%)
Jan 18, 2012 0.2600 0.2600 0.2300 0.2300 83,800 -0.03(-11.54%)
Jan 17, 2012 0.2900 0.2900 0.2600 0.2600 14,500 -0.03(-10.34%)
Jan 16, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Jan 13, 2012 0.2600 0.2600 0.2600 0.2600 3,000 -0.03(-10.34%)
Jan 12, 2012 0.2900 0.2900 0.2900 0.2900 16,500 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.2900 0.2500 0.2900 41,500 +0.01(+3.57%)
Jan 10, 2012 0.2400 0.2800 0.2200 0.2800 199,500 +0.04(+14.29%)
Jan 09, 2012 0.2500 0.2500 0.2450 0.2450 35,000 +0.01(+2.08%)
Jan 06, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.02(+9.09%)
Jan 05, 2012 0.2400 0.2400 0.2200 0.2200 36,950 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.