Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 24, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 21, 2018	0.0100	0.0150	0.0100	0.0150	185,189	+0.00(+50.00%)
Dec 19, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 05, 2018		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Dec 04, 2018	0.0150	0.0200	0.0150	0.0200	177,000	+0.01(+100.00%)
Dec 03, 2018	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-33.33%)
Nov 30, 2018	0.0150	0.0150	0.0150	0.0150	70,000	+0.00(+0.00%)
Nov 27, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 07, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 30, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 29, 2018	0.0150	0.0150	0.0150	0.0150	353,000	+0.00(+0.00%)
Oct 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 17, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 16, 2018	0.0150	0.0150	0.0150	0.0150	57,000	+0.00(+0.00%)
Oct 12, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 11, 2018	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.