Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 26, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 21, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 20, 2020	0.0150	0.0150	0.0150	0.0150	175,000	+0.00(+0.00%)
Oct 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 13, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 06, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 01, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 28, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 25, 2020		0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Sep 24, 2020	0.0150	0.0150	0.0150	0.0150	60,000	-0.01(-25.00%)
Sep 23, 2020	0.0200	0.0200	0.0200	0.0200	3,000	+0.01(+33.33%)
Sep 22, 2020	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Sep 21, 2020	0.0150	0.0150	0.0150	0.0150	573,000	+0.00(+0.00%)
Sep 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 10, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.