Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2012 0.1200 0.1200 0.1000 0.1000 18,000 -0.02(-16.67%)
Oct 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2012 0.1200 0.1200 0.1200 0.1200 25,500 +0.02(+20.00%)
Oct 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2012 0.1100 0.1100 0.1000 0.1000 5,000 -0.02(-16.67%)
Oct 19, 2012 0.1100 0.1200 0.1100 0.1200 37,000 +0.02(+20.00%)
Oct 18, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2012 0.1100 0.1100 0.1000 0.1000 10,327 +0.00(+0.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Oct 15, 2012 0.1100 0.1100 0.0950 0.0950 74,500 -0.01(-13.64%)
Oct 12, 2012 0.1150 0.1150 0.1100 0.1100 44,929 -0.01(-4.35%)
Oct 11, 2012 0.0900 0.1200 0.0900 0.1150 94,000 -0.01(-8.00%)
Oct 10, 2012 0.1200 0.1400 0.1200 0.1250 122,500 +0.04(+38.89%)
Oct 09, 2012 0.1200 0.1200 0.0900 0.0900 41,000 -0.05(-35.71%)
Oct 05, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 04, 2012 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Oct 03, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 250,000 -0.01(-6.25%)
Sep 26, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Sep 17, 2012 0.1600 0.1600 0.1550 0.1550 8,000 -0.01(-3.13%)
Sep 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2012 0.1550 0.1600 0.1550 0.1600 9,000 +0.03(+23.08%)
Sep 12, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2012 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-16.13%)
Sep 07, 2012 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Sep 06, 2012 0.1500 0.1500 0.1500 0.1500 150,000 +0.02(+15.38%)
Sep 05, 2012 0.1350 0.1350 0.1300 0.1300 10,000 -0.02(-13.33%)
Sep 04, 2012 0.1500 0.1500 0.1500 0.1500 107,500 -0.01(-6.25%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 30, 2012 0.1700 0.1700 0.1550 0.1550 17,500 -0.02(-13.89%)
Aug 29, 2012 0.1600 0.1800 0.1600 0.1800 115,000 +0.02(+12.50%)
Aug 27, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Aug 24, 2012 0.1100 0.1400 0.1100 0.1400 9,000 +0.00(+0.00%)
Aug 23, 2012 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Aug 22, 2012 0.1400 0.1550 0.1400 0.1500 128,500 +0.01(+7.14%)
Aug 21, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Aug 20, 2012 0.1400 0.1400 0.1400 0.1400 88,000 -0.02(-12.50%)
Aug 17, 2012 0.1600 0.1600 0.1600 0.1600 14,000 +0.02(+14.29%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 105,000 -0.04(-22.22%)
Aug 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 08, 2012 0.1800 0.1800 0.1800 0.1800 4,000 +0.04(+28.57%)
Aug 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.